Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD250117C00020000 | 2024-03-27 3:30PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 24 | 919 | 53.52% |
VOD260116C00020000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.13 | 0.00 | - | 1 | 882 | 36.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240419P00020000 | 2023-11-14 10:56AM EDT | 2024-04-19 | 11.05 | 11.35 | 11.95 | 0.00 | - | 7 | 7 | 278.91% |
VOD250117P00020000 | 2023-05-30 10:17AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |