Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.90+0.07 (+0.79%)
At close: 04:00PM EDT
8.87 -0.03 (-0.34%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD250117C000200002024-03-27 3:30PM EDT2025-01-170.050.010.120.00-2491953.52%
VOD260116C000200002024-03-25 9:30AM EDT2026-01-160.120.020.130.00-188236.33%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000200002023-11-14 10:56AM EDT2024-04-1911.0511.3511.950.00-77278.91%
VOD250117P000200002023-05-30 10:17AM EDT2025-01-1710.700.000.000.00--00.00%