Singapore markets close in 4 hours 6 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.12+0.02 (+0.18%)
At close: 04:00PM EST
11.14 +0.02 (+0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230120C000200002022-11-29 9:30AM EST2023-01-200.010.000.040.00-305,44971.09%
VOD230421C000200002022-11-29 10:47AM EST2023-04-210.030.000.06+0.02+200.00%23550.78%
VOD240119C000200002022-11-29 11:39AM EST2024-01-190.080.060.100.00-102,12932.81%
VOD250117C000200002022-11-29 9:44AM EST2025-01-170.170.160.39-0.03-15.00%304333.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230120P000200002022-11-04 10:46AM EST2023-01-208.608.809.000.00-322671.09%
VOD230421P000200002022-11-23 2:56PM EST2023-04-219.008.808.950.00-1752.34%
VOD240119P000200002022-11-23 2:56PM EST2024-01-199.018.809.050.00-111136.82%