Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.15 -47.90 (-0.61%) Bitcoin USD
64,862.00 +3,260.72 (+5.29%) CMC Crypto 200
1,335.67 +23.05 (+1.79%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00014000 | 2024-03-11 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 935.94% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 99.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00014000 | 2023-11-28 12:32PM EDT | 2024-04-19 | 4.90 | 5.05 | 5.80 | 0.00 | - | 8 | 0 | 625.00% |
| VOD240719P00014000 | 2024-02-08 12:25PM EDT | 2024-07-19 | 5.90 | 3.45 | 5.10 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.