Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,188.75 -26.32 (-0.82%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,596.09 +129.19 (+0.74%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,231.67 -69.91 (-0.27%) CMC Crypto 200
561.69 -2.12 (-0.38%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231020C00013000 | 2023-09-13 3:41PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOD231117C00013000 | 2023-09-26 1:04PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| VOD240119C00013000 | 2023-09-22 1:46PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| VOD240419C00013000 | 2023-09-22 11:02AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231020P00013000 | 2023-05-17 11:05AM EDT | 2023-10-20 | 3.20 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 130.86% |
| VOD240119P00013000 | 2023-09-14 11:50AM EDT | 2024-01-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240419P00013000 | 2023-09-22 9:39AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
