Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,261.15 -31.98 (-0.97%) Nikkei
37,783.19 -676.89 (-1.76%) Hang Seng
17,138.17 -63.10 (-0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
63,999.13 -2,707.13 (-4.06%) CMC Crypto 200
1,391.48 -32.62 (-2.29%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 702 | 121.88% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 60.94% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.59 | 0.00 | - | 20 | 22 | 101.95% |
| VOD240517C00010000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 5,793 | 39.45% |
| VOD240524C00010000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 24 | 180 | 37.11% |
| VOD240531C00010000 | 2024-04-18 12:11PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 90 | 35.55% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 17 | 130 | 34.77% |
| VOD240719C00010000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 54 | 9,980 | 28.52% |
| VOD241018C00010000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.18 | 0.17 | 0.23 | -0.03 | -14.29% | 7 | 847 | 27.34% |
| VOD250117C00010000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.37 | -0.05 | -13.89% | 2 | 20,196 | 27.78% |
| VOD260116C00010000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.68 | 0.67 | 0.73 | +0.02 | +3.03% | 6 | 4,273 | 26.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00010000 | 2024-04-22 1:56PM EDT | 2024-04-26 | 1.33 | 1.09 | 2.19 | 0.00 | - | 1 | 0 | 290.63% |
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.10 | 1.41 | 0.00 | - | 10 | 16 | 49.22% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 0.38 | 2.55 | 0.00 | - | 3 | 2,207 | 100.88% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.69 | 2.92 | 0.00 | - | 50 | 280 | 85.74% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.67 | 2.24 | 0.00 | - | 1 | 7,319 | 46.63% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 2.17 | 2.35 | 0.00 | - | 10 | 2,191 | 32.81% |
© 2024 Yahoo. All rights reserved.