Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,757.90 -290.12 (-1.21%) CMC Crypto 200
565.95 -5.97 (-1.04%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 124 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 304 |
| 1.48 | 0.00 | - | 2 | 17 | 13.00 | 0.04 | 0.00 | - | 3 | 293 |
| 1.38 | 0.00 | - | 25 | 87 | 13.50 | 0.12 | 0.00 | - | - | 27 |
| 1.03 | 0.00 | - | 100 | 89 | 14.00 | 0.03 | 0.00 | - | 1 | 1,524 |
| 0.57 | 0.00 | - | 943 | 7,554 | 14.50 | 0.03 | 0.00 | - | 22 | 2,251 |
| 0.16 | 0.00 | - | 79 | 2,954 | 15.00 | 0.15 | 0.00 | - | 79 | 5,472 |
| 0.01 | 0.00 | - | 30 | 497 | 15.50 | 1.00 | 0.00 | - | 26 | 45 |
| 0.02 | 0.00 | - | 1 | 1,208 | 16.00 | 1.12 | 0.00 | - | 7 | 9 |
| 0.01 | 0.00 | - | 51 | 271 | 16.50 | 1.86 | 0.00 | - | 250 | 250 |
| 0.05 | 0.00 | - | 1 | 3,643 | 17.00 | 2.11 | 0.00 | - | 2 | 28 |
| 0.06 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 838 | 18.00 | 3.41 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 854 | 19.00 | 3.35 | 0.00 | - | 110 | 67 |
| 0.03 | 0.00 | - | 3 | 120 | 20.00 | 5.75 | 0.00 | - | 6 | 238 |
| 0.01 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
