Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.31 (+2.10%)
At close: 04:00PM EDT
14.87 -0.17 (-1.13%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.580.00-1010.00-----
-----11.000.050.00--1
4.250.00-124012.000.010.00-2304
1.480.00-21713.000.040.00-3293
1.380.00-258713.500.120.00--27
1.030.00-1008914.000.030.00-11,524
0.570.00-9437,55414.500.030.00-222,251
0.160.00-792,95415.000.150.00-795,472
0.010.00-3049715.501.000.00-2645
0.020.00-11,20816.001.120.00-79
0.010.00-5127116.501.860.00-250250
0.050.00-13,64317.002.110.00-228
0.060.00--817.50-----
0.080.00-183818.003.410.00-44
0.010.00-185419.003.350.00-11067
0.030.00-312020.005.750.00-6238
0.010.00-202421.00-----
0.150.00--122.00-----