Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,204.08 -2,137.15 (-3.22%) CMC Crypto 200
1,383.48 -40.62 (-2.85%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-04-10 11:25AM EDT | 3.00 | 5.40 | 5.15 | 6.05 | 0.00 | - | 1 | 20 | 121.09% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 5.00 | 3.42 | 3.25 | 4.05 | 0.00 | - | 1 | 622 | 70.90% |
| VOD250117C00008000 | 2024-04-24 11:31AM EDT | 8.00 | 1.02 | 0.80 | 1.19 | -0.03 | -2.86% | 25 | 5,716 | 28.71% |
| VOD250117C00009000 | 2024-04-23 12:57PM EDT | 9.00 | 0.54 | 0.40 | 0.69 | 0.00 | - | 50 | 308 | 28.13% |
| VOD250117C00010000 | 2024-04-24 11:50AM EDT | 10.00 | 0.31 | 0.27 | 0.37 | -0.05 | -13.89% | 2 | 20,196 | 27.74% |
| VOD250117C00012000 | 2024-04-23 11:18AM EDT | 12.00 | 0.09 | 0.09 | 0.14 | 0.00 | - | 39 | 10,585 | 30.76% |
| VOD250117C00015000 | 2024-04-10 10:40AM EDT | 15.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 2,420 | 36.91% |
| VOD250117C00017000 | 2024-03-21 2:32PM EDT | 17.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 46.48% |
| VOD250117C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 921 | 49.41% |
| VOD250117C00022000 | 2024-03-19 10:25AM EDT | 22.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 490 | 50.00% |
| VOD250117C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 73.44% |
| VOD250117P00005000 | 2024-04-23 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 5,984 | 51.76% |
| VOD250117P00007000 | 2024-04-18 10:04AM EDT | 7.00 | 0.44 | 0.19 | 0.37 | 0.00 | - | - | 257 | 37.01% |
| VOD250117P00008000 | 2024-04-23 3:44PM EDT | 8.00 | 0.68 | 0.46 | 0.72 | 0.00 | - | 10 | 9,645 | 35.79% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 10.00 | 2.02 | 1.67 | 2.24 | 0.00 | - | 1 | 7,319 | 46.53% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 12.00 | 3.72 | 1.66 | 4.10 | 0.00 | - | 3 | 2,650 | 57.72% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 106.54% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.