Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.65 -177.84 (-0.66%) CMC Crypto 200
580.02 +1.26 (+0.22%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 10 |
| 2.24 | 0.00 | - | 2 | 35 | 7.00 | 0.01 | 0.00 | - | 2,160 | 13,555 |
| 2.20 | 0.00 | - | 2 | 24 | 8.00 | 0.02 | 0.00 | - | 20 | 4,428 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 10 | 1,593 | 9.00 | 0.06 | 0.00 | - | 4 | 12,037 |
| 0.33 | 0.00 | - | 1 | 16 | 9.50 | 0.26 | +0.03 | +13.04% | 23 | 258 |
| 0.10 | -0.08 | -44.44% | 20 | 17,793 | 10.00 | 0.54 | +0.04 | +8.00% | 200 | 3,583 |
| 0.05 | 0.00 | - | 54 | 495 | 10.50 | 0.65 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 6 | 46,941 | 11.00 | 1.27 | 0.00 | - | 7 | 102 |
| 0.02 | 0.00 | - | 4 | 4 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 3,190 | 12.00 | 2.81 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 2,387 | 13.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 65 | 1,789 | 14.00 | 4.72 | 0.00 | - | 262 | 0 |
| 0.02 | 0.00 | - | 15 | 1,935 | 15.00 | 3.55 | 0.00 | - | 115 | 115 |
| 0.01 | 0.00 | - | 190 | 2,106 | 16.00 | 4.55 | 0.00 | - | - | 100 |
| 0.01 | 0.00 | - | 1 | 356 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
