Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,417.60 -154.02 (-0.54%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.08 | -0.04 | -33.33% | 427 | - |
| - | - | - | - | - | 9.00 | 0.18 | +0.08 | +80.00% | 1 | 915 |
| 1.91 | 0.00 | - | - | 1,222 | 10.00 | 0.40 | 0.00 | - | 511 | 6,482 |
| 0.72 | 0.00 | - | 10 | 2,717 | 11.00 | 0.93 | 0.00 | - | - | 736 |
| 0.33 | -0.03 | -8.33% | 4 | 43,487 | 12.00 | 1.65 | 0.00 | - | - | 684 |
| 0.18 | 0.00 | - | 1 | 5,205 | 13.00 | 1.78 | 0.00 | - | - | 296 |
| 0.10 | 0.00 | - | - | 4,260 | 14.00 | 3.40 | 0.00 | - | 1 | 308 |
| 0.05 | 0.00 | - | - | 5,093 | 15.00 | 4.17 | 0.00 | - | - | 1,034 |
| 0.10 | 0.00 | - | - | 1,918 | 16.00 | 4.50 | 0.00 | - | - | 147 |
© 2023 Yahoo. All rights reserved.
