Singapore markets close in 4 hours 16 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.12+0.02 (+0.18%)
At close: 04:00PM EST
11.14 +0.02 (+0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.080.00-113.000.050.00-12
11.350.00-205.000.020.00--0
3.350.00-60178.000.020.00-4225
2.350.00-5009.000.070.00-142,009
1.280.00-6621110.000.13+0.03+30.00%33,607
0.55-0.15-21.43%138,63611.000.42+0.05+13.51%141,238
0.17-0.03-15.00%10713,03712.001.03+0.02+1.98%16,905
0.06-0.04-40.00%94638,17113.001.93+0.08+4.32%2142,354
0.030.00-38,23614.002.900.00-5362
0.01-0.02-66.67%316,31615.003.90+0.22+5.98%24,700
0.020.00-3866,38116.004.680.00-49194
0.02-0.02-50.00%409,76017.005.900.00-2502,331
0.020.00-201,07018.005.400.00-50948
0.030.00-226519.006.850.00-172
0.010.00-305,44920.008.600.00-3226
0.020.00-32421.009.730.00-111
0.020.00-311,12922.0010.930.00-7274
-----23.0011.690.00--10
0.010.00-71,33825.0013.200.00-3077
0.010.00-189930.0019.080.00-193
0.010.00-15,67135.0019.500.00-738