Singapore markets close in 2 hours 53 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.97-0.40 (-3.23%)
At close: 04:00PM EDT
12.05 +0.08 (+0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230120C000030002022-06-02 3:51PM EDT3.0013.3312.3013.000.00-1910.00%
VOD230120C000050002022-06-02 3:53PM EDT5.0011.3510.3511.000.00-20481.64%
VOD230120C000080002022-06-03 12:50PM EDT8.007.837.358.000.00-117269.43%
VOD230120C000100002022-09-23 10:20AM EDT10.002.200.000.000.00-100.00%
VOD230120C000110002022-09-22 10:33AM EDT11.001.720.000.000.00-100.00%
VOD230120C000120002022-09-23 3:59PM EDT12.000.880.000.000.00-24700.20%
VOD230120C000130002022-09-23 3:57PM EDT13.000.490.000.000.00-26,06003.13%
VOD230120C000140002022-09-23 1:08PM EDT14.000.280.000.000.00-37506.25%
VOD230120C000150002022-09-23 3:47PM EDT15.000.150.000.000.00-7012.50%
VOD230120C000160002022-09-22 3:31PM EDT16.000.080.000.000.00-21012.50%
VOD230120C000170002022-09-23 3:49PM EDT17.000.060.000.000.00-21012.50%
VOD230120C000180002022-09-20 3:43PM EDT18.000.040.000.000.00-3012.50%
VOD230120C000190002022-09-15 12:00PM EDT19.000.050.000.000.00-1025.00%
VOD230120C000200002022-09-22 10:20AM EDT20.000.050.000.000.00-15025.00%
VOD230120C000210002022-09-06 10:06AM EDT21.000.020.000.000.00-3025.00%
VOD230120C000220002022-09-15 12:01PM EDT22.000.030.000.000.00-2025.00%
VOD230120C000250002022-09-16 3:34PM EDT25.000.030.000.000.00-14025.00%
VOD230120C000300002022-09-12 1:30PM EDT30.000.010.000.000.00-2050.00%
VOD230120C000350002022-08-19 11:24AM EDT35.000.010.000.020.00-15,67171.88%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230120P000030002021-11-10 7:55AM EDT3.000.050.011.000.00-12230.47%
VOD230120P000050002022-04-21 11:52AM EDT5.000.020.000.500.00--0121.68%
VOD230120P000080002022-05-16 11:38AM EDT8.000.160.000.530.00-211766.50%
VOD230120P000090002022-09-23 3:12PM EDT9.000.210.000.000.00-2012.50%
VOD230120P000100002022-09-23 3:15PM EDT10.000.350.000.000.00-2006.25%
VOD230120P000110002022-09-22 3:46PM EDT11.000.450.000.000.00-5003.13%
VOD230120P000120002022-09-23 12:00PM EDT12.001.170.000.000.00-15500.00%
VOD230120P000130002022-09-23 1:07PM EDT13.001.700.000.000.00-500.00%
VOD230120P000140002022-09-13 12:47PM EDT14.002.000.000.000.00-13300.00%
VOD230120P000150002022-09-20 11:55AM EDT15.003.200.000.000.00-1300.00%
VOD230120P000160002022-09-14 11:14AM EDT16.003.900.000.000.00-10000.00%
VOD230120P000170002022-09-21 9:30AM EDT17.005.500.000.000.00-1000.00%
VOD230120P000180002022-09-12 12:56PM EDT18.005.400.000.000.00-5000.00%
VOD230120P000190002022-09-19 2:52PM EDT19.006.850.000.000.00-100.00%
VOD230120P000200002022-09-21 3:26PM EDT20.008.700.000.000.00-500.00%
VOD230120P000210002022-06-02 3:38PM EDT21.005.505.406.150.00--100.00%
VOD230120P000220002022-09-21 3:26PM EDT22.0010.570.000.000.00-500.00%
VOD230120P000250002022-07-06 9:38AM EDT25.009.959.8511.350.00-91140.00%
VOD230120P000300002022-09-08 1:13PM EDT30.0017.700.000.000.00-1000.00%
VOD230120P000350002022-07-15 10:11AM EDT35.0019.5019.4522.900.00-7380.00%