Singapore markets close in 7 hours 13 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.05-0.04 (-0.44%)
At close: 04:00PM EDT
9.01 -0.04 (-0.44%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628C000095002024-06-21 10:04AM EDT2024-06-280.010.000.04-0.03-75.00%148142.19%
VOD240705C000095002024-06-20 2:53PM EDT2024-07-050.040.010.050.00-31629.69%
VOD240712C000095002024-06-21 3:59PM EDT2024-07-120.040.040.05-0.04-50.00%164723.44%
VOD240726C000095002024-06-21 11:33AM EDT2024-07-260.140.110.16+0.03+27.27%59130.47%
VOD240802C000095002024-06-21 2:26PM EDT2024-08-020.150.140.23+0.15-1433.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628P000095002024-06-21 11:21AM EDT2024-06-280.500.420.67+0.16+47.06%201460.16%
VOD240705P000095002024-06-04 10:45AM EDT2024-07-050.370.411.660.00-55117.97%
VOD240712P000095002024-06-07 11:08AM EDT2024-07-120.500.420.520.00-171726.95%
VOD240726P000095002024-06-17 3:58PM EDT2024-07-260.660.350.580.00-27727.34%