Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08+0.01 (+0.11%)
At close: 04:00PM EDT
9.07 -0.01 (-0.11%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240816C000120002024-07-22 9:38AM EDT2024-08-160.010.000.000.00-101525.00%
VOD240830C000120002024-07-18 9:33AM EDT2024-08-300.150.000.000.00-9925.00%
VOD241018C000120002024-07-12 11:12AM EDT2024-10-180.030.000.000.00-229612.50%
VOD250117C000120002024-07-22 11:01AM EDT2025-01-170.080.000.000.00-1910,88812.50%
VOD260116C000120002024-07-23 1:01PM EDT2026-01-160.350.000.000.00-161,2966.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD241018P000120002024-05-31 10:48AM EDT2024-10-182.882.013.350.00-10071.19%
VOD250117P000120002024-07-09 3:04PM EDT2025-01-173.000.000.000.00-302,2880.00%
VOD260116P000120002024-07-19 2:13PM EDT2026-01-163.240.000.000.00-14880.00%