Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.05-0.04 (-0.44%)
At close: 04:00PM EDT
9.01 -0.04 (-0.44%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628C000100002024-06-21 11:27AM EDT2024-06-280.010.010.04-0.01-50.00%1022251.56%
VOD240705C000100002024-06-10 3:32PM EDT2024-07-050.020.000.040.00--1941.41%
VOD240712C000100002024-06-12 2:07PM EDT2024-07-120.030.000.060.00-151637.89%
VOD240719C000100002024-06-20 2:54PM EDT2024-07-190.050.010.050.00-2710,89631.25%
VOD241018C000100002024-06-21 9:30AM EDT2024-10-180.270.240.29-0.01-3.57%52,06630.47%
VOD250117C000100002024-06-21 12:05PM EDT2025-01-170.390.380.45-0.07-15.22%419,39229.25%
VOD260116C000100002024-06-21 11:33AM EDT2026-01-160.850.790.92-0.05-5.56%75,39028.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628P000100002024-06-20 1:47PM EDT2024-06-280.880.852.260.00-10192.58%
VOD240719P000100002024-06-17 9:30AM EDT2024-07-191.250.811.510.00-22,19953.52%
VOD241018P000100002024-06-21 12:06PM EDT2024-10-181.121.042.12-0.12-9.68%31,92574.41%
VOD250117P000100002024-06-20 3:29PM EDT2025-01-171.281.301.330.00-416,97126.56%
VOD260116P000100002024-06-21 1:30PM EDT2026-01-161.791.502.17+0.08+4.68%12,77835.01%