Singapore markets open in 6 hours 28 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.91+0.06 (+0.62%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621C000090002024-06-18 11:52AM EDT2024-06-210.040.040.050.00-769823.05%
VOD240628C000090002024-06-18 2:16PM EDT2024-06-280.100.080.11+0.02+33.33%529623.83%
VOD240705C000090002024-06-17 3:10PM EDT2024-07-050.120.120.140.00-41222.66%
VOD240712C000090002024-06-17 9:30AM EDT2024-07-120.120.170.210.00-11326.76%
VOD240719C000090002024-06-18 11:33AM EDT2024-07-190.210.210.23+0.01+5.00%2111,22025.59%
VOD240726C000090002024-06-17 3:31PM EDT2024-07-260.260.250.300.00-24430529.10%
VOD241018C000090002024-06-18 1:49PM EDT2024-10-180.580.570.60+0.06+11.54%2112,74530.96%
VOD250117C000090002024-06-18 10:38AM EDT2025-01-170.740.740.800.00-51,28830.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000090002024-06-18 1:38PM EDT2024-06-210.130.100.13-0.08-38.10%41,76721.49%
VOD240628P000090002024-06-18 9:46AM EDT2024-06-280.160.140.19-0.05-23.81%11423.05%
VOD240705P000090002024-06-18 1:04PM EDT2024-07-050.200.180.21-0.11-35.48%167920.70%
VOD240719P000090002024-06-18 9:50AM EDT2024-07-190.250.250.27-0.06-19.35%9616,79821.29%
VOD240726P000090002024-06-12 11:58AM EDT2024-07-260.350.300.340.00-13125.39%
VOD241018P000090002024-06-18 1:04PM EDT2024-10-180.520.500.52-0.12-18.75%163,66322.95%
VOD250117P000090002024-06-17 12:02PM EDT2025-01-170.800.730.780.00-356226.95%