Singapore markets open in 7 hours 19 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.16-0.01 (-0.11%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000050002024-06-07 11:24AM EDT5.004.103.604.400.00-1010734.38%
VOD240719C000060002024-07-10 10:22AM EDT6.003.302.803.600.00-35346.88%
VOD240719C000070002024-06-07 9:30AM EDT7.002.171.582.390.00-27398.44%
VOD240719C000080002024-07-10 9:30AM EDT8.001.250.991.400.00-468135.94%
VOD240719C000085002024-07-17 9:30AM EDT8.500.590.561.650.00-15279.69%
VOD240719C000090002024-07-18 10:15AM EDT9.000.210.160.20-0.01-4.55%61,59937.50%
VOD240719C000095002024-07-17 10:27AM EDT9.500.020.000.010.00-11177235.94%
VOD240719C000100002024-07-17 2:29PM EDT10.000.010.000.010.00-810,40962.50%
VOD240719C000105002024-07-12 9:55AM EDT10.500.020.000.010.00-628087.50%
VOD240719C000110002024-07-01 9:41AM EDT11.000.020.000.010.00-101,218112.50%
VOD240719C000120002024-06-26 11:24AM EDT12.000.010.000.010.00-3292162.50%
VOD240719C000130002024-03-21 9:30AM EDT13.000.050.000.150.00-2281315.63%
VOD240719C000150002023-12-14 11:54AM EDT15.000.040.000.100.00--20376.56%
VOD240719C000160002024-01-30 11:41AM EDT16.000.020.000.150.00-3075446.88%
VOD240719C000170002024-05-16 3:38PM EDT17.000.010.000.420.00-12604.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719P000060002024-03-26 12:10PM EDT6.000.030.000.190.00-2,3142,267425.00%
VOD240719P000070002024-06-21 3:26PM EDT7.000.010.000.010.00-458,886162.50%
VOD240719P000080002024-07-08 10:58AM EDT8.000.020.000.010.00-204,78893.75%
VOD240719P000085002024-07-12 3:46PM EDT8.500.020.000.010.00-235256.25%
VOD240719P000090002024-07-18 10:16AM EDT9.000.020.010.01-0.01-33.33%13914,00821.88%
VOD240719P000095002024-07-16 9:30AM EDT9.500.530.330.360.00-14643.75%
VOD240719P000100002024-06-28 2:31PM EDT10.001.200.612.410.00-7413367.97%
VOD240719P000105002024-07-10 10:14AM EDT10.501.220.882.740.00--1346.09%
VOD240719P000110002024-06-05 10:09AM EDT11.001.650.713.000.00-20137.50%
VOD240719P000120002024-01-19 2:01PM EDT12.003.452.195.600.00-148148712.50%
VOD240719P000130002024-01-25 10:54AM EDT13.004.252.546.700.00-107552681.25%
VOD240719P000140002024-04-19 11:00AM EDT14.005.912.576.800.00-5171,199.61%