Singapore markets open in 2 hours 40 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.91+0.05 (+0.56%)
At close: 04:00PM EDT
8.94 +0.03 (+0.34%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD250117C000030002024-06-06 3:55PM EDT3.006.605.506.450.00-75085.55%
VOD250117C000050002024-06-14 10:41AM EDT5.003.773.305.100.00-25873.44%
VOD250117C000070002024-06-07 10:34AM EDT7.002.450.792.460.00-201953.52%
VOD250117C000080002024-06-17 1:48PM EDT8.001.231.201.770.00-32,49149.22%
VOD250117C000090002024-06-18 10:38AM EDT9.000.740.730.930.00-51,28835.74%
VOD250117C000100002024-06-18 11:08AM EDT10.000.360.340.47-0.01-2.70%1119,49231.74%
VOD250117C000110002024-06-14 1:25PM EDT11.000.150.000.230.00-15462730.47%
VOD250117C000120002024-06-18 9:40AM EDT12.000.100.040.10-0.02-16.67%1010,90829.30%
VOD250117C000130002024-06-07 2:23PM EDT13.000.090.000.150.00-53038.57%
VOD250117C000150002024-06-12 10:38AM EDT15.000.030.030.050.00-102,37638.28%
VOD250117C000170002024-05-20 1:58PM EDT17.000.050.000.200.00-6062551.37%
VOD250117C000200002024-05-20 11:11AM EDT20.000.010.000.100.00-592253.52%
VOD250117C000220002024-05-24 9:30AM EDT22.000.050.000.410.00-1451175.98%
VOD250117C000250002024-05-16 11:20AM EDT25.000.010.000.380.00-57982.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD250117P000030002024-03-20 11:51AM EDT3.000.010.000.120.00--584.38%
VOD250117P000050002024-05-16 11:36AM EDT5.000.020.020.060.00-505,93448.05%
VOD250117P000070002024-06-04 2:51PM EDT7.000.110.000.680.00-41,99159.96%
VOD250117P000080002024-06-18 2:24PM EDT8.000.330.300.41-0.05-13.16%1349,21730.37%
VOD250117P000090002024-06-17 12:02PM EDT9.000.800.721.010.00-356235.35%
VOD250117P000100002024-06-18 11:10AM EDT10.001.421.261.64-0.09-5.96%316,94134.86%
VOD250117P000110002024-06-10 3:29PM EDT11.002.060.753.100.00-316462.40%
VOD250117P000120002024-06-07 10:35AM EDT12.002.951.343.750.00-12,31857.23%
VOD250117P000130002024-06-06 9:58AM EDT13.003.801.904.200.00--035.65%
VOD250117P000140002024-06-06 9:57AM EDT14.004.804.055.200.00--040.43%
VOD250117P000150002024-06-18 10:52AM EDT15.006.104.857.25-0.15-2.40%24696.39%
VOD250117P000170002022-12-22 1:40PM EDT17.007.155.706.100.00-13520.00%
VOD250117P000200002023-05-30 10:17AM EDT20.0010.7010.1511.000.00--00.00%
VOD250117P000220002023-01-17 10:48AM EDT22.0010.509.5010.200.00-200.00%
VOD250117P000250002023-07-24 12:45PM EDT25.0015.1315.2016.400.00-7091.41%