Singapore markets open in 3 hours 1 minute

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.91+0.05 (+0.56%)
At close: 04:00PM EDT
8.94 +0.03 (+0.34%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD241018C000060002024-06-07 9:40AM EDT6.003.122.213.10-0.13-4.00%402163.09%
VOD241018C000070002024-05-15 2:39PM EDT7.002.651.723.300.00-10273.93%
VOD241018C000080002024-06-14 2:17PM EDT8.001.051.171.300.00-5022138.87%
VOD241018C000090002024-06-18 1:49PM EDT9.000.580.560.61+0.06+11.54%2112,74531.54%
VOD241018C000100002024-06-14 9:56AM EDT10.000.190.210.250.00-52,05330.08%
VOD241018C000110002024-06-14 3:53PM EDT11.000.070.070.100.00-101,40830.47%
VOD241018C000120002024-06-18 1:44PM EDT12.000.040.020.050.00-3126832.81%
VOD241018C000130002024-06-05 2:53PM EDT13.000.030.010.050.00-82639.45%
VOD241018C000140002024-03-15 9:30AM EDT14.000.110.001.930.00--2109.38%
VOD241018C000150002024-05-29 10:40AM EDT15.000.010.010.030.00-507546.09%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD241018P000060002024-06-14 10:03AM EDT6.000.030.010.040.00-33942.19%
VOD241018P000070002024-06-13 3:50PM EDT7.000.070.020.080.00-16,18033.59%
VOD241018P000080002024-06-18 1:30PM EDT8.000.160.140.18-0.04-20.00%51,08226.17%
VOD241018P000090002024-06-18 1:04PM EDT9.000.520.500.52-0.12-18.75%163,66322.85%
VOD241018P000100002024-06-12 10:07AM EDT10.001.241.132.100.00-11,92568.65%
VOD241018P000110002024-06-14 11:14AM EDT11.002.341.872.310.00-61558139.55%
VOD241018P000120002024-05-31 10:48AM EDT12.002.882.293.150.00-10034.38%
VOD241018P000130002024-06-05 9:51AM EDT13.003.604.054.150.00--041.02%
VOD241018P000140002024-06-06 3:13PM EDT14.004.753.557.150.00-59066.99%