Singapore markets close in 5 hours 8 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.05-0.04 (-0.44%)
At close: 04:00PM EDT
9.01 -0.04 (-0.44%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000050002024-06-07 11:24AM EDT5.004.103.654.450.00-101050.00%
VOD240719C000060002024-06-07 10:19AM EDT6.003.232.653.450.00-3550.00%
VOD240719C000070002024-06-07 9:30AM EDT7.002.171.942.460.00-2792.19%
VOD240719C000080002024-06-18 10:40AM EDT8.000.951.021.600.00-26872.46%
VOD240719C000090002024-06-21 3:50PM EDT9.000.260.250.28-0.05-16.13%2241,34326.37%
VOD240719C000100002024-06-20 2:54PM EDT10.000.050.010.050.00-2710,89632.42%
VOD240719C000110002024-06-11 12:37PM EDT11.000.030.000.040.00-11,21849.22%
VOD240719C000120002024-06-04 3:01PM EDT12.000.050.000.100.00-229268.36%
VOD240719C000130002024-03-21 9:30AM EDT13.000.050.000.150.00-228189.84%
VOD240719C000150002023-12-14 11:54AM EDT15.000.040.000.100.00--20107.03%
VOD240719C000160002024-01-30 11:41AM EDT16.000.020.000.150.00-3075126.56%
VOD240719C000170002024-05-16 3:38PM EDT17.000.010.000.420.00-12170.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719P000060002024-03-26 12:10PM EDT6.000.030.000.190.00-2,3142,267115.63%
VOD240719P000070002024-06-21 3:26PM EDT7.000.010.000.010.00-458,88750.00%
VOD240719P000080002024-06-20 1:37PM EDT8.000.030.010.020.00-1004,41930.47%
VOD240719P000090002024-06-21 3:03PM EDT9.000.200.170.20+0.02+11.11%58616,76023.24%
VOD240719P000100002024-06-17 9:30AM EDT10.001.250.811.510.00-22,19955.47%
VOD240719P000110002024-06-05 10:09AM EDT11.001.651.072.570.00-20130.47%
VOD240719P000120002024-01-19 2:01PM EDT12.003.452.195.600.00-148148190.63%
VOD240719P000130002024-01-25 10:54AM EDT13.004.252.546.700.00-107552180.27%
VOD240719P000140002024-04-19 11:00AM EDT14.005.912.576.800.00-517326.76%