Singapore markets close in 3 hours 33 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.86+0.12 (+1.37%)
At close: 04:00PM EDT
8.79 -0.07 (-0.76%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621C000080002024-06-07 3:52PM EDT8.001.090.000.000.00-600.00%
VOD240621C000085002024-06-17 3:54PM EDT8.500.380.000.000.00-1100.00%
VOD240621C000090002024-06-17 2:07PM EDT9.000.040.000.000.00-52606.25%
VOD240621C000095002024-06-13 11:05AM EDT9.500.010.000.000.00-2025.00%
VOD240621C000100002024-06-12 9:56AM EDT10.000.010.000.000.00-3025.00%
VOD240621C000105002024-06-10 9:56AM EDT10.500.010.000.000.00-10050.00%
VOD240621C000110002024-05-15 3:12PM EDT11.000.040.000.100.00--28143.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000060002024-04-30 11:12AM EDT6.000.020.000.750.00--10444.53%
VOD240621P000070002024-05-15 9:30AM EDT7.000.100.000.500.00-2103269.53%
VOD240621P000075002024-05-30 1:27PM EDT7.500.010.000.000.00-1050.00%
VOD240621P000080002024-06-12 10:34AM EDT8.000.010.000.000.00-1025.00%
VOD240621P000085002024-06-17 2:32PM EDT8.500.020.000.000.00-66012.50%
VOD240621P000090002024-06-17 1:24PM EDT9.000.210.000.000.00-10200.00%
VOD240621P000095002024-06-17 3:58PM EDT9.500.660.000.000.00-200.00%
VOD240621P000100002024-06-04 3:33PM EDT10.000.690.000.000.00-500.00%
VOD240621P000105002024-06-06 9:46AM EDT10.501.310.000.000.00--00.00%
VOD240621P000110002024-06-06 9:49AM EDT11.001.810.000.000.00--00.00%
VOD240621P000120002024-04-19 10:21AM EDT12.004.001.312.730.00-1941680.00%
VOD240621P000130002024-06-06 9:56AM EDT13.003.800.000.000.00-100.00%
VOD240621P000140002024-04-19 11:14AM EDT14.006.002.934.800.00-1181180.00%
VOD240621P000150002024-04-19 10:11AM EDT15.007.005.206.000.00-110.00%
VOD240621P000160002024-04-19 10:24AM EDT16.007.955.906.900.00-34330.00%