Yahoo

Mail

Singapore markets close in 7 hours 45 minutes

Straits Times Index
3,151.43
+44.34(+1.43%)
Nikkei
26,830.56
+614.77(+2.35%)
Hang Seng
17,079.51
-143.32(-0.83%)
FTSE 100
6,908.76
+14.95(+0.22%)
BTC-USD
19,572.37
+415.62(+2.17%)
CMC Crypto 200
444.90
+9.55(+2.19%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.86

+0.53

(+4.68%)

At close: 04:00PM EDT

11.91

+0.05

(+0.42%)

After hours:

07:53PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	11.81	11.93	11.72	11.86	11.86	7,949,000
30 Sept 2022	11.34	11.48	11.32	11.33	11.33	6,713,400
29 Sept 2022	11.27	11.40	11.23	11.34	11.34	8,008,500
28 Sept 2022	11.23	11.68	11.18	11.66	11.66	10,503,100
27 Sept 2022	11.58	11.64	11.41	11.42	11.42	9,020,400
26 Sept 2022	11.56	11.70	11.43	11.51	11.51	11,946,600
23 Sept 2022	11.96	12.03	11.86	11.97	11.97	10,950,200
22 Sept 2022	12.40	12.41	12.24	12.37	12.37	7,237,900
21 Sept 2022	12.38	12.52	12.28	12.28	12.28	6,943,800
20 Sept 2022	12.25	12.26	12.13	12.16	12.16	5,635,400
19 Sept 2022	12.39	12.51	12.34	12.50	12.50	4,723,800
16 Sept 2022	12.36	12.49	12.35	12.48	12.48	4,315,000
15 Sept 2022	12.57	12.66	12.51	12.53	12.53	9,361,800
14 Sept 2022	12.48	12.54	12.40	12.46	12.46	4,531,900
13 Sept 2022	12.76	12.81	12.49	12.49	12.49	5,382,600
12 Sept 2022	12.88	13.02	12.88	12.95	12.95	4,431,600
09 Sept 2022	12.69	12.74	12.63	12.70	12.70	4,627,800
08 Sept 2022	12.48	12.55	12.34	12.48	12.48	7,332,800
07 Sept 2022	12.79	12.83	12.64	12.74	12.74	6,682,400
06 Sept 2022	13.20	13.21	13.01	13.04	13.04	4,966,800
02 Sept 2022	13.13	13.30	13.04	13.08	13.08	4,347,100
01 Sept 2022	13.07	13.10	12.97	13.08	13.08	5,741,500
31 Aug 2022	13.44	13.56	13.40	13.42	13.42	4,958,500
30 Aug 2022	13.62	13.63	13.48	13.61	13.61	5,464,700
29 Aug 2022	13.60	13.68	13.50	13.59	13.59	3,886,900
26 Aug 2022	13.76	13.80	13.53	13.54	13.54	4,448,900
25 Aug 2022	13.79	13.87	13.74	13.84	13.84	2,860,500
24 Aug 2022	13.79	13.82	13.73	13.76	13.76	3,875,500
23 Aug 2022	13.94	14.03	13.89	13.90	13.90	4,928,000
22 Aug 2022	14.22	14.23	14.04	14.05	14.05	5,423,100
19 Aug 2022	14.44	14.46	14.34	14.40	14.40	3,344,800
18 Aug 2022	14.66	14.68	14.54	14.58	14.58	3,171,400
17 Aug 2022	14.78	14.80	14.62	14.67	14.67	4,280,600
16 Aug 2022	14.85	15.04	14.82	15.04	15.04	5,613,900
15 Aug 2022	14.69	14.74	14.61	14.73	14.73	3,581,400
12 Aug 2022	14.71	14.84	14.69	14.84	14.84	2,959,400
11 Aug 2022	14.89	14.92	14.76	14.76	14.76	2,497,500
10 Aug 2022	14.94	14.95	14.81	14.84	14.84	3,295,900
09 Aug 2022	14.78	14.88	14.75	14.82	14.82	4,594,300
08 Aug 2022	14.70	14.73	14.58	14.62	14.62	4,567,600
05 Aug 2022	14.58	14.72	14.58	14.69	14.69	4,630,000
04 Aug 2022	14.36	14.41	14.31	14.38	14.38	3,192,300
03 Aug 2022	14.51	14.52	14.34	14.43	14.43	3,075,800
02 Aug 2022	14.87	14.90	14.63	14.64	14.64	3,678,000
01 Aug 2022	14.81	14.85	14.74	14.78	14.78	2,913,900
29 Jul 2022	14.49	14.79	14.48	14.76	14.76	7,492,000
28 Jul 2022	14.41	14.43	14.31	14.39	14.39	5,043,700
27 Jul 2022	14.69	14.73	14.52	14.69	14.69	5,540,100
26 Jul 2022	14.91	14.95	14.53	14.53	14.53	9,226,600
25 Jul 2022	15.55	15.57	15.43	15.56	15.56	4,744,800
22 Jul 2022	15.41	15.52	15.35	15.42	15.42	4,684,200
21 Jul 2022	15.35	15.48	15.25	15.43	15.43	7,527,800
20 Jul 2022	15.63	15.65	15.35	15.39	15.39	4,200,800
19 Jul 2022	15.73	15.80	15.71	15.77	15.77	3,008,000
18 Jul 2022	15.68	15.70	15.46	15.49	15.49	4,392,200
15 Jul 2022	15.29	15.35	15.22	15.35	15.35	3,861,900
14 Jul 2022	15.12	15.21	15.01	15.15	15.15	4,017,600
13 Jul 2022	15.30	15.51	15.26	15.43	15.43	4,479,500
12 Jul 2022	15.30	15.47	15.28	15.33	15.33	3,743,100
11 Jul 2022	15.35	15.40	15.29	15.35	15.35	2,470,800
08 Jul 2022	15.40	15.55	15.38	15.45	15.45	3,820,500
07 Jul 2022	15.32	15.37	15.25	15.33	15.33	3,690,200
06 Jul 2022	15.22	15.27	15.11	15.22	15.22	4,244,000
05 Jul 2022	15.23	15.40	15.13	15.38	15.38	4,999,500
01 Jul 2022	15.27	15.61	15.23	15.61	15.61	4,652,800
30 Jun 2022	15.45	15.60	15.37	15.58	15.58	5,668,100
29 Jun 2022	15.42	15.54	15.36	15.44	15.44	12,346,100
28 Jun 2022	15.80	15.90	15.68	15.69	15.69	3,466,000
27 Jun 2022	15.73	15.82	15.67	15.74	15.74	3,800,400
24 Jun 2022	15.69	15.72	15.57	15.66	15.66	7,560,200
23 Jun 2022	15.67	15.74	15.52	15.59	15.59	6,918,300
22 Jun 2022	15.52	15.82	15.51	15.67	15.67	7,885,600
21 Jun 2022	15.76	15.93	15.69	15.87	15.87	6,089,400
17 Jun 2022	15.61	15.65	15.39	15.49	15.49	10,392,600
16 Jun 2022	15.49	15.62	15.39	15.52	15.52	12,295,600
15 Jun 2022	15.34	15.54	15.22	15.46	15.46	6,580,400
14 Jun 2022	15.32	15.38	15.05	15.18	15.18	6,480,600
13 Jun 2022	15.58	15.60	15.32	15.36	15.36	7,891,900
10 Jun 2022	15.62	15.70	15.51	15.59	15.59	7,133,500
09 Jun 2022	15.94	15.97	15.76	15.77	15.77	4,924,600
08 Jun 2022	15.78	15.80	15.66	15.68	15.68	5,444,200
07 Jun 2022	15.89	16.04	15.87	16.03	16.03	5,776,000
06 Jun 2022	15.95	16.02	15.85	15.89	15.89	6,366,800
03 Jun 2022	15.84	15.86	15.65	15.68	15.68	5,138,300
03 Jun 2022	0.472 Dividend
02 Jun 2022	16.69	16.74	16.24	16.35	15.88	4,862,600
01 Jun 2022	16.68	16.72	16.38	16.51	16.03	6,219,600
31 May 2022	16.65	16.80	16.59	16.64	16.16	6,937,100
27 May 2022	16.70	16.80	16.58	16.63	16.15	5,623,600
26 May 2022	16.53	16.88	16.52	16.77	16.29	11,174,500
25 May 2022	16.60	16.81	16.53	16.72	16.24	10,604,200
24 May 2022	16.30	16.64	16.20	16.56	16.08	11,349,900
23 May 2022	16.10	16.12	15.92	16.01	15.55	7,426,300
20 May 2022	15.36	15.39	15.10	15.33	14.89	7,464,900
19 May 2022	14.79	15.06	14.77	14.92	14.49	6,488,600
18 May 2022	15.02	15.04	14.69	14.74	14.31	7,513,500
17 May 2022	15.10	15.30	15.05	15.19	14.75	5,414,100
16 May 2022	14.90	15.08	14.84	15.02	14.59	6,689,800
13 May 2022	14.42	14.70	14.42	14.63	14.21	5,287,100
12 May 2022	14.74	14.79	14.52	14.70	14.28	7,192,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.43+44.34(+1.43%)

Nikkei26,830.56+614.77(+2.35%)

Hang Seng17,079.51-143.32(-0.83%)

FTSE 1006,908.76+14.95(+0.22%)

BTC-USD19,572.37+415.62(+2.17%)

CMC Crypto 200444.90+9.55(+2.19%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Vodafone Group Public Limited Company (VOD)

Straits Times Index
3,151.43
+44.34(+1.43%)

Nikkei
26,830.56
+614.77(+2.35%)

Hang Seng
17,079.51
-143.32(-0.83%)

FTSE 100
6,908.76
+14.95(+0.22%)

BTC-USD
19,572.37
+415.62(+2.17%)

CMC Crypto 200
444.90
+9.55(+2.19%)