Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.66+0.07 (+0.45%)
At close: 04:00PM EDT
15.66 0.00 (0.00%)
After hours: 04:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202215.6915.7215.5715.6615.667,560,200
23 Jun 202215.6715.7415.5215.5915.596,918,300
22 Jun 202215.5215.8215.5115.6715.677,885,600
21 Jun 202215.7615.9315.6915.8715.876,089,400
17 Jun 202215.6115.6515.3915.4915.4910,392,600
16 Jun 202215.4915.6215.3915.5215.5212,295,600
15 Jun 202215.3415.5415.2215.4615.466,580,400
14 Jun 202215.3215.3815.0515.1815.186,480,600
13 Jun 202215.5815.6015.3215.3615.367,891,900
10 Jun 202215.6215.7015.5115.5915.597,133,500
09 Jun 202215.9415.9715.7615.7715.774,924,600
08 Jun 202215.7815.8015.6615.6815.685,444,200
07 Jun 202215.8916.0415.8716.0316.035,776,000
06 Jun 202215.9516.0215.8515.8915.896,366,800
03 Jun 202215.8415.8615.6515.6815.685,138,300
03 Jun 20220.472 Dividend
02 Jun 202216.6916.7416.2416.3515.884,862,600
01 Jun 202216.6816.7216.3816.5116.036,219,600
31 May 202216.6516.8016.5916.6416.166,937,100
27 May 202216.7016.8016.5816.6316.155,623,600
26 May 202216.5316.8816.5216.7716.2911,174,500
25 May 202216.6016.8116.5316.7216.2410,604,200
24 May 202216.3016.6416.2016.5616.0811,349,900
23 May 202216.1016.1215.9216.0115.557,426,300
20 May 202215.3615.3915.1015.3314.897,464,900
19 May 202214.7915.0614.7714.9214.496,488,600
18 May 202215.0215.0414.6914.7414.317,513,500
17 May 202215.1015.3015.0515.1914.755,414,100
16 May 202214.9015.0814.8415.0214.596,689,800
13 May 202214.4214.7014.4214.6314.215,287,100
12 May 202214.7414.7914.5214.7014.287,192,300
11 May 202214.7314.9414.5514.5714.158,010,500
10 May 202214.9215.0114.7014.8714.447,702,500
09 May 202214.9615.0014.7714.8014.377,000,400
06 May 202215.0815.1614.9215.0314.607,616,500
05 May 202215.6015.6615.3515.4715.025,601,600
04 May 202215.6015.9215.5315.8715.415,333,900
03 May 202215.5915.7515.4915.6715.229,729,600
02 May 202215.2715.3214.9415.0614.638,475,800
29 Apr 202215.6415.6815.1815.1914.7510,367,100
28 Apr 202216.0016.2815.9416.2715.809,004,900
27 Apr 202216.0516.2116.0016.0315.576,299,200
26 Apr 202216.4516.5516.1516.1615.694,802,000
25 Apr 202216.5516.6116.2716.5816.105,184,500
22 Apr 202216.7416.7416.5016.5316.053,760,900
21 Apr 202217.0917.1216.7916.8216.334,439,800
20 Apr 202216.9117.0716.8916.9416.454,680,900
19 Apr 202217.1717.2917.1217.2016.703,878,800
18 Apr 202217.4417.5617.2917.3316.832,718,900
14 Apr 202217.3917.5217.3717.5016.992,977,700
13 Apr 202217.2317.6817.2317.5617.057,940,000
12 Apr 202217.1817.2717.0317.1316.644,077,100
11 Apr 202217.2217.3117.0817.1016.613,546,800
08 Apr 202216.8817.0916.8116.9816.493,780,400
07 Apr 202217.0017.0016.6916.8616.374,662,600
06 Apr 202216.7416.9916.6616.9116.425,035,100
05 Apr 202216.5516.6816.5016.5416.063,686,600
04 Apr 202216.7116.8416.6016.8116.324,017,400
01 Apr 202216.7616.9316.7216.9216.432,641,600
31 Mar 202216.7716.8016.5916.6216.144,610,500
30 Mar 202217.0717.2716.8816.9016.419,151,000
29 Mar 202216.9416.9916.8316.9716.483,982,100
28 Mar 202216.7816.8016.6016.7916.314,772,600
25 Mar 202216.6716.7916.6516.7816.303,302,000
24 Mar 202216.6716.8416.6316.7216.244,849,900
23 Mar 202216.6516.7916.5616.5716.095,243,700
22 Mar 202217.0417.1116.9717.0316.543,629,500
21 Mar 202217.1817.1816.9517.0516.563,890,300
18 Mar 202216.8817.1416.7917.0516.567,441,300
17 Mar 202216.5116.8316.4716.8116.325,974,900
16 Mar 202216.3716.6016.2716.5616.086,074,000
15 Mar 202216.1416.2416.0416.2215.756,113,900
14 Mar 202215.9816.1415.9015.9515.495,362,200
11 Mar 202215.7215.9215.6415.6915.248,319,200
10 Mar 202215.7515.8915.6315.7915.338,811,200
09 Mar 202215.4316.1315.4316.0415.5812,004,000
08 Mar 202215.5315.7915.3915.5915.149,998,500
07 Mar 202216.2816.3015.7615.7915.337,386,900
04 Mar 202216.6216.6916.3416.4015.936,124,600
03 Mar 202217.2517.4117.0917.1416.654,900,200
02 Mar 202217.2617.6117.2517.5717.066,344,100
01 Mar 202217.4817.7917.1817.3316.838,138,300
28 Feb 202217.6817.7617.5217.7017.196,968,000
25 Feb 202217.8718.0417.8218.0117.495,400,700
24 Feb 202217.4217.6817.2517.6717.168,891,400
23 Feb 202218.5418.5918.3018.3217.793,166,200
22 Feb 202218.3318.6118.3118.5418.006,584,600
18 Feb 202218.7318.7818.6018.6318.093,907,300
17 Feb 202218.6518.7618.5518.6918.153,000,300
16 Feb 202218.8418.9718.7718.8718.333,987,800
15 Feb 202218.7218.8118.6518.7418.205,385,400
14 Feb 202218.4018.4618.2618.3917.865,919,000
11 Feb 202218.5918.8818.5518.6118.076,172,100
10 Feb 202218.9919.0518.5918.6418.109,174,100
09 Feb 202218.8918.9418.7918.9218.377,900,800
08 Feb 202218.5118.7718.4818.7418.208,301,900
07 Feb 202218.4518.6918.3018.4617.9316,408,400
04 Feb 202218.2618.3018.1618.2017.677,389,900
03 Feb 202218.0918.2717.9818.1817.668,272,500
02 Feb 202217.8718.0117.8217.8817.369,817,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...