Singapore markets open in 1 hour 21 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09+0.18 (+2.02%)
At close: 04:00PM EDT
9.08 -0.01 (-0.11%)
After hours: 07:29PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.039.129.029.099.094,494,184
18 Jun 20248.908.988.888.918.914,416,400
17 Jun 20248.818.878.748.868.864,389,500
14 Jun 20248.748.748.658.748.745,448,600
13 Jun 20248.848.858.728.758.754,139,100
12 Jun 20248.968.978.808.838.836,995,000
11 Jun 20248.898.938.848.878.874,918,700
10 Jun 20249.019.038.939.029.024,752,900
07 Jun 20249.129.148.999.009.006,489,300
07 Jun 20240.469 Dividend
06 Jun 20249.639.689.569.619.146,840,700
05 Jun 20249.839.859.719.739.268,246,900
04 Jun 20249.729.849.689.839.357,511,600
03 Jun 20249.739.799.599.629.158,725,900
31 May 20249.509.659.499.629.1511,330,700
30 May 20249.459.509.449.479.016,984,500
29 May 20249.379.399.289.338.874,436,500
28 May 20249.439.489.349.408.944,741,400
24 May 20249.379.409.329.338.873,420,400
23 May 20249.509.519.329.368.903,978,900
22 May 20249.549.599.469.529.067,266,800
21 May 20249.619.649.499.549.077,068,200
20 May 20249.819.839.749.759.277,034,400
17 May 20249.769.819.719.799.315,166,700
16 May 20249.729.849.709.809.326,300,800
15 May 20249.639.689.549.649.179,365,700
14 May 20249.039.269.009.198.7414,991,600
13 May 20248.848.908.768.778.345,737,900
10 May 20248.688.728.658.708.286,443,100
09 May 20248.558.628.528.608.183,695,100
08 May 20248.408.488.388.468.055,241,300
07 May 20248.588.638.498.498.083,943,000
06 May 20248.638.668.618.648.223,199,000
03 May 20248.618.648.548.628.203,055,600
02 May 20248.488.548.458.538.113,286,500
01 May 20248.438.498.388.418.003,943,300
30 Apr 20248.508.528.408.418.005,705,900
29 Apr 20248.698.788.678.718.284,822,300
26 Apr 20248.678.698.598.628.203,904,600
25 Apr 20248.588.628.508.618.193,039,600
24 Apr 20248.618.668.528.668.243,622,100
23 Apr 20248.638.748.618.698.274,101,600
22 Apr 20248.558.678.508.628.2012,643,400
19 Apr 20248.268.368.268.347.933,799,000
18 Apr 20248.238.338.228.287.885,119,800
17 Apr 20248.278.348.228.287.884,174,400
16 Apr 20248.278.278.168.197.795,795,100
15 Apr 20248.368.408.268.297.895,391,400
12 Apr 20248.388.468.308.307.898,405,500
11 Apr 20248.418.428.308.377.965,496,100
10 Apr 20248.488.528.378.418.008,244,500
09 Apr 20248.608.748.598.638.215,690,900
08 Apr 20248.608.688.548.568.147,655,700
05 Apr 20248.688.718.618.628.206,400,800
04 Apr 20249.079.118.718.718.289,670,300
03 Apr 20248.869.148.849.098.6510,225,500
02 Apr 20248.868.918.828.888.455,438,600
01 Apr 20249.009.018.788.798.363,376,000
28 Mar 20248.848.978.848.908.476,687,600
27 Mar 20248.728.848.728.838.407,272,000
26 Mar 20248.658.708.598.688.266,876,100
25 Mar 20248.608.698.568.568.146,059,100
22 Mar 20248.728.768.598.608.1810,035,800
21 Mar 20248.688.738.598.608.185,534,700
20 Mar 20248.428.678.418.668.249,350,900
19 Mar 20248.548.578.458.478.0611,452,400
18 Mar 20248.758.768.578.618.1912,725,100
15 Mar 20248.969.068.798.828.3930,081,000
14 Mar 20248.638.638.438.498.0811,383,100
13 Mar 20248.748.758.558.568.1412,764,100
12 Mar 20249.219.248.938.988.5411,633,700
11 Mar 20249.169.219.059.078.638,405,200
08 Mar 20249.159.299.129.268.8115,431,000
07 Mar 20249.119.148.989.048.607,137,100
06 Mar 20249.129.138.898.948.5011,274,600
05 Mar 20248.919.208.889.048.6012,910,200
04 Mar 20248.928.998.888.948.508,202,700
01 Mar 20248.959.158.889.088.649,214,300
29 Feb 20248.948.998.778.948.5011,527,900
28 Feb 20248.738.768.608.678.258,476,300
27 Feb 20248.588.808.578.788.358,616,400
26 Feb 20248.448.508.388.478.066,058,100
23 Feb 20248.278.568.208.478.0613,969,100
22 Feb 20248.438.478.388.407.997,255,500
21 Feb 20248.548.558.408.478.069,217,900
20 Feb 20248.508.658.498.608.187,143,600
16 Feb 20248.488.508.348.478.067,871,400
15 Feb 20248.298.608.288.508.0915,305,600
14 Feb 20248.518.588.228.307.8915,385,500
13 Feb 20248.178.348.038.297.8924,157,900
12 Feb 20248.088.278.078.207.806,703,500
09 Feb 20248.078.138.028.067.678,509,300
08 Feb 20248.188.218.118.167.765,665,700
07 Feb 20248.288.308.148.167.767,352,300
06 Feb 20248.408.468.378.407.996,547,500
05 Feb 20248.608.608.408.458.0411,996,800
02 Feb 20248.818.828.718.748.315,992,000
01 Feb 20248.678.758.628.738.305,190,100
31 Jan 20248.678.728.588.608.187,610,600
30 Jan 20248.868.908.798.858.425,985,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...