Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240517C00005000 | 2024-04-23 2:37PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
VOC240517C00007500 | 2024-03-18 11:32AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 60.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240517P00007500 | 2024-04-23 10:40AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOC240517P00010000 | 2024-04-23 10:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |