Singapore markets close in 17 minutes
Straits Times Index
3,297.09 +24.37 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.41 +38.60 (+0.48%) Bitcoin USD
66,553.73 +430.95 (+0.65%) CMC Crypto 200
1,435.74 +11.64 (+0.82%)
Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-03-04 10:47AM EDT | 30.00 | 13.80 | 13.30 | 16.50 | 0.00 | - | 2 | 38 | 239.06% |
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNT240517C00040000 | 2024-04-23 9:54AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 97.27% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 90.43% |
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNT240517P00040000 | 2024-04-23 12:39PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.