Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,123.81 -2,329.17 (-3.50%) CMC Crypto 200
1,361.07 -21.51 (-1.56%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-16 2:55PM EDT | 70.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240517C00075000 | 2024-04-18 12:59PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00077000 | 2024-04-18 1:17PM EDT | 77.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240517C00078000 | 2024-04-24 1:52PM EDT | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00079000 | 2024-04-24 10:26AM EDT | 79.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00080000 | 2024-04-24 1:38PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VNQ240517C00081000 | 2024-04-24 12:41PM EDT | 81.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VNQ240517C00082000 | 2024-04-24 9:43AM EDT | 82.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VNQ240517C00083000 | 2024-04-24 3:14PM EDT | 83.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| VNQ240517C00084000 | 2024-04-24 3:57PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VNQ240517C00085000 | 2024-04-24 10:20AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNQ240517C00086000 | 2024-04-24 3:17PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VNQ240517C00087000 | 2024-04-24 10:11AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240517C00088000 | 2024-04-23 11:34AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VNQ240517C00090000 | 2024-04-23 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240517C00091000 | 2024-04-23 12:09PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNQ240517C00092000 | 2024-04-17 10:15AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 35.55% |
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 96.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.40% |
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-04-24 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNQ240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VNQ240517P00076000 | 2024-04-23 3:19PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240517P00077000 | 2024-04-24 3:09PM EDT | 77.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240517P00078000 | 2024-04-24 10:40AM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VNQ240517P00079000 | 2024-04-24 9:45AM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VNQ240517P00080000 | 2024-04-24 2:33PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VNQ240517P00081000 | 2024-04-24 9:54AM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VNQ240517P00082000 | 2024-04-22 3:23PM EDT | 82.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNQ240517P00083000 | 2024-04-24 9:30AM EDT | 83.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240517P00084000 | 2024-04-23 12:55PM EDT | 84.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00085000 | 2024-04-23 10:03AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00086000 | 2024-04-22 3:19PM EDT | 86.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 87.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 88.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.