Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,590.38 -1,247.66 (-1.99%) CMC Crypto 200
885.54 0.00 (0.00%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240419C00001000 | 2024-04-08 9:31AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240419C00001500 | 2024-04-17 9:30AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNET240419C00002000 | 2024-04-08 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VNET240419C00002500 | 2024-03-28 12:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNET240419C00003000 | 2024-02-20 3:44PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 737.50% |
| VNET240419C00004000 | 2024-03-18 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 500 | 787.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240419P00001000 | 2024-04-01 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VNET240419P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VNET240419P00002000 | 2024-04-03 12:39PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240419P00002500 | 2024-04-03 9:34AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.