Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240419C00001000 | 2024-04-08 9:31AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNET240419C00001500 | 2024-04-17 9:30AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VNET240419C00002000 | 2024-04-08 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
VNET240419C00002500 | 2024-03-28 12:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VNET240419C00003000 | 2024-02-20 3:44PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 737.50% |
VNET240419C00004000 | 2024-03-18 3:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 500 | 787.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNET240419P00001000 | 2024-04-01 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VNET240419P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VNET240419P00002000 | 2024-04-03 12:39PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNET240419P00002500 | 2024-04-03 9:34AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |