Singapore markets closed

Vanguard Mid-Cap Growth Index Investor (VMGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
91.90+0.92 (+1.01%)
At close: 08:01PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202491.9091.9091.9091.9091.90-
23 May 202490.9890.9890.9890.9890.98-
22 May 202492.2392.2392.2392.2392.23-
21 May 202492.1492.1492.1492.1492.14-
20 May 202492.4092.4092.4092.4092.40-
17 May 202491.9091.9091.9091.9091.90-
16 May 202491.7991.7991.7991.7991.79-
15 May 202492.1592.1592.1592.1592.15-
14 May 202490.7990.7990.7990.7990.79-
13 May 202490.3690.3690.3690.3690.36-
10 May 202490.5690.5690.5690.5690.56-
09 May 202490.4690.4690.4690.4690.46-
08 May 202490.0290.0290.0290.0290.02-
07 May 202490.3190.3190.3190.3190.31-
06 May 202490.5390.5390.5390.5390.53-
03 May 202489.4189.4189.4189.4189.41-
02 May 202488.8088.8088.8088.8088.80-
01 May 202487.8187.8187.8187.8187.81-
30 Apr 202487.9787.9787.9787.9787.97-
29 Apr 202489.6889.6889.6889.6889.68-
26 Apr 202489.1789.1789.1789.1789.17-
25 Apr 202488.5188.5188.5188.5188.51-
24 Apr 202488.3188.3188.3188.3188.31-
23 Apr 202488.1488.1488.1488.1488.14-
22 Apr 202486.7786.7786.7786.7786.77-
19 Apr 202485.9885.9885.9885.9885.98-
18 Apr 202486.8486.8486.8486.8486.84-
17 Apr 202487.2487.2487.2487.2487.24-
16 Apr 202487.8887.8887.8887.8887.88-
15 Apr 202488.0188.0188.0188.0188.01-
12 Apr 202489.5389.5389.5389.5389.53-
11 Apr 202491.2491.2491.2491.2491.24-
10 Apr 202490.7890.7890.7890.7890.78-
09 Apr 202491.9191.9191.9191.9191.91-
08 Apr 202491.6791.6791.6791.6791.67-
05 Apr 202491.3791.3791.3791.3791.37-
04 Apr 202490.1890.1890.1890.1890.18-
03 Apr 202491.4491.4491.4491.4491.44-
02 Apr 202491.2391.2391.2391.2391.23-
01 Apr 202492.2092.2092.2092.2092.20-
28 Mar 202492.7392.7392.7392.7392.73-
27 Mar 202492.7192.7192.7192.7192.71-
26 Mar 202491.7491.7491.7491.7491.74-
25 Mar 202491.8491.8491.8491.8491.84-
22 Mar 202491.7591.7591.7591.7591.75-
21 Mar 202492.1992.1992.1992.1992.19-
20 Mar 202491.6091.6091.6091.6091.60-
19 Mar 202490.6990.6990.6990.6990.69-
18 Mar 202490.3090.3090.3090.3090.30-
15 Mar 202490.0990.0990.0990.0990.09-
14 Mar 202490.5290.5290.5290.5290.52-
13 Mar 202491.3391.3391.3391.3391.33-
12 Mar 202491.5791.5791.5791.5791.57-
11 Mar 202491.0291.0291.0291.0291.02-
08 Mar 202491.0891.0891.0891.0891.08-
07 Mar 202491.7891.7891.7891.7891.78-
06 Mar 202490.7790.7790.7790.7790.77-
05 Mar 202489.8889.8889.8889.8889.88-
04 Mar 202491.1891.1891.1891.1891.18-
01 Mar 202491.0091.0091.0091.0091.00-
29 Feb 202490.2590.2590.2590.2590.25-
28 Feb 202489.5889.5889.5889.5889.58-
27 Feb 202489.5489.5489.5489.5489.54-
26 Feb 202489.2089.2089.2089.2089.20-
23 Feb 202489.0989.0989.0989.0989.09-
22 Feb 202489.0589.0589.0589.0589.05-
21 Feb 202487.4087.4087.4087.4087.40-
20 Feb 202487.5187.5187.5187.5187.51-
16 Feb 202488.3088.3088.3088.3088.30-
15 Feb 202488.8288.8288.8288.8288.82-
14 Feb 202488.2588.2588.2588.2588.25-
13 Feb 202486.7186.7186.7186.7186.71-
12 Feb 202488.2188.2188.2188.2188.21-
09 Feb 202488.2788.2788.2788.2788.27-
08 Feb 202488.0188.0188.0188.0188.01-
07 Feb 202487.4187.4187.4187.4187.41-
06 Feb 202486.7386.7386.7386.7386.73-
05 Feb 202485.8585.8585.8585.8585.85-
02 Feb 202486.5986.5986.5986.5986.59-
01 Feb 202486.2686.2686.2686.2686.26-
31 Jan 202485.0985.0985.0985.0985.09-
30 Jan 202486.6486.6486.6486.6486.64-
29 Jan 202486.8486.8486.8486.8486.84-
26 Jan 202485.7185.7185.7185.7185.71-
25 Jan 202485.9585.9585.9585.9585.95-
24 Jan 202485.5885.5885.5885.5885.58-
23 Jan 202486.1986.1986.1986.1986.19-
22 Jan 202486.2086.2086.2086.2086.20-
19 Jan 202485.2985.2985.2985.2985.29-
18 Jan 202484.5384.5384.5384.5384.53-
17 Jan 202483.7383.7383.7383.7383.73-
16 Jan 202484.3284.3284.3284.3284.32-
12 Jan 202484.8584.8584.8584.8584.85-
11 Jan 202485.0285.0285.0285.0285.02-
10 Jan 202485.1085.1085.1085.1085.10-
09 Jan 202484.7884.7884.7884.7884.78-
08 Jan 202485.0285.0285.0285.0285.02-
05 Jan 202483.4283.4283.4283.4283.42-
04 Jan 202483.4483.4483.4483.4483.44-
03 Jan 202483.4383.4383.4383.4383.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...