Yahoo

Mail

Singapore markets open in 1 hour

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,952.90
-211.87(-1.05%)
CMC Crypto 200
456.11
-7.01(-1.51%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

71.13

-0.41

(-0.57%)

At close: 06:46PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	71.54	71.54	71.54	71.54	71.54	-
04 Oct 2022	71.80	71.80	71.80	71.80	71.80	-
03 Oct 2022	69.02	69.02	69.02	69.02	69.02	-
30 Sept 2022	67.03	67.03	67.03	67.03	67.03	-
29 Sept 2022	67.56	67.56	67.56	67.56	67.56	-
28 Sept 2022	68.87	68.87	68.87	68.87	68.87	-
27 Sept 2022	67.01	67.01	67.01	67.01	67.01	-
26 Sept 2022	66.88	66.88	66.88	66.88	66.88	-
23 Sept 2022	67.75	67.75	67.75	67.75	67.75	-
22 Sept 2022	68.89	68.89	68.89	68.89	68.89	-
21 Sept 2022	70.85	70.85	70.85	70.85	70.85	-
20 Sept 2022	71.91	71.91	71.91	71.91	71.91	-
19 Sept 2022	73.10	73.10	73.10	73.10	73.10	-
16 Sept 2022	72.77	72.77	72.77	72.77	72.77	-
15 Sept 2022	73.93	73.93	73.93	73.93	73.93	-
14 Sept 2022	74.93	74.93	74.93	74.93	74.93	-
13 Sept 2022	74.65	74.65	74.65	74.65	74.65	-
12 Sept 2022	77.91	77.91	77.91	77.91	77.91	-
09 Sept 2022	77.29	77.29	77.29	77.29	77.29	-
08 Sept 2022	75.75	75.75	75.75	75.75	75.75	-
07 Sept 2022	74.73	74.73	74.73	74.73	74.73	-
06 Sept 2022	72.90	72.90	72.90	72.90	72.90	-
02 Sept 2022	73.10	73.10	73.10	73.10	73.10	-
01 Sept 2022	73.68	73.68	73.68	73.68	73.68	-
31 Aug 2022	74.49	74.49	74.49	74.49	74.49	-
30 Aug 2022	74.93	74.93	74.93	74.93	74.93	-
29 Aug 2022	75.67	75.67	75.67	75.67	75.67	-
26 Aug 2022	76.41	76.41	76.41	76.41	76.41	-
25 Aug 2022	79.39	79.39	79.39	79.39	79.39	-
24 Aug 2022	78.01	78.01	78.01	78.01	78.01	-
23 Aug 2022	77.39	77.39	77.39	77.39	77.39	-
22 Aug 2022	77.47	77.47	77.47	77.47	77.47	-
19 Aug 2022	79.16	79.16	79.16	79.16	79.16	-
18 Aug 2022	80.76	80.76	80.76	80.76	80.76	-
17 Aug 2022	80.60	80.60	80.60	80.60	80.60	-
16 Aug 2022	81.81	81.81	81.81	81.81	81.81	-
15 Aug 2022	82.04	82.04	82.04	82.04	82.04	-
12 Aug 2022	81.86	81.86	81.86	81.86	81.86	-
11 Aug 2022	80.32	80.32	80.32	80.32	80.32	-
10 Aug 2022	80.65	80.65	80.65	80.65	80.65	-
09 Aug 2022	77.98	77.98	77.98	77.98	77.98	-
08 Aug 2022	79.17	79.17	79.17	79.17	79.17	-
05 Aug 2022	78.89	78.89	78.89	78.89	78.89	-
04 Aug 2022	78.37	78.37	78.37	78.37	78.37	-
03 Aug 2022	78.34	78.34	78.34	78.34	78.34	-
02 Aug 2022	77.23	77.23	77.23	77.23	77.23	-
01 Aug 2022	76.95	76.95	76.95	76.95	76.95	-
29 Jul 2022	77.09	77.09	77.09	77.09	77.09	-
28 Jul 2022	76.37	76.37	76.37	76.37	76.37	-
27 Jul 2022	74.67	74.67	74.67	74.67	74.67	-
26 Jul 2022	72.30	72.30	72.30	72.30	72.30	-
25 Jul 2022	73.41	73.41	73.41	73.41	73.41	-
22 Jul 2022	73.51	73.51	73.51	73.51	73.51	-
21 Jul 2022	74.90	74.90	74.90	74.90	74.90	-
20 Jul 2022	73.89	73.89	73.89	73.89	73.89	-
19 Jul 2022	72.48	72.48	72.48	72.48	72.48	-
18 Jul 2022	70.13	70.13	70.13	70.13	70.13	-
15 Jul 2022	70.39	70.39	70.39	70.39	70.39	-
14 Jul 2022	68.88	68.88	68.88	68.88	68.88	-
13 Jul 2022	69.43	69.43	69.43	69.43	69.43	-
12 Jul 2022	69.73	69.73	69.73	69.73	69.73	-
11 Jul 2022	70.85	70.85	70.85	70.85	70.85	-
08 Jul 2022	72.11	72.11	72.11	72.11	72.11	-
07 Jul 2022	72.29	72.29	72.29	72.29	72.29	-
06 Jul 2022	70.64	70.64	70.64	70.64	70.64	-
05 Jul 2022	70.71	70.71	70.71	70.71	70.71	-
01 Jul 2022	69.90	69.90	69.90	69.90	69.90	-
30 Jun 2022	68.95	68.95	68.95	68.95	68.95	-
29 Jun 2022	69.67	69.67	69.67	69.67	69.67	-
28 Jun 2022	70.12	70.12	70.12	70.12	70.12	-
27 Jun 2022	71.90	71.90	71.90	71.90	71.90	-
24 Jun 2022	72.16	72.16	72.16	72.16	72.16	-
23 Jun 2022	69.87	69.87	69.87	69.87	69.87	-
22 Jun 2022	68.27	68.27	68.27	68.27	68.27	-
22 Jun 2022	0.093 Dividend
21 Jun 2022	68.27	68.27	68.27	68.27	68.18	-
17 Jun 2022	66.82	66.82	66.82	66.82	66.73	-
16 Jun 2022	66.03	66.03	66.03	66.03	65.94	-
15 Jun 2022	69.21	69.21	69.21	69.21	69.12	-
14 Jun 2022	67.83	67.83	67.83	67.83	67.74	-
13 Jun 2022	68.03	68.03	68.03	68.03	67.94	-
10 Jun 2022	71.69	71.69	71.69	71.69	71.59	-
09 Jun 2022	74.23	74.23	74.23	74.23	74.13	-
08 Jun 2022	76.18	76.18	76.18	76.18	76.08	-
07 Jun 2022	77.10	77.10	77.10	77.10	76.99	-
06 Jun 2022	76.07	76.07	76.07	76.07	75.97	-
03 Jun 2022	75.75	75.75	75.75	75.75	75.65	-
02 Jun 2022	77.05	77.05	77.05	77.05	76.95	-
01 Jun 2022	74.24	74.24	74.24	74.24	74.14	-
31 May 2022	75.12	75.12	75.12	75.12	75.02	-
27 May 2022	76.47	76.47	76.47	76.47	76.37	-
26 May 2022	73.80	73.80	73.80	73.80	73.70	-
25 May 2022	71.88	71.88	71.88	71.88	71.78	-
24 May 2022	70.73	70.73	70.73	70.73	70.63	-
23 May 2022	72.56	72.56	72.56	72.56	72.46	-
20 May 2022	72.07	72.07	72.07	72.07	71.97	-
19 May 2022	71.66	71.66	71.66	71.66	71.56	-
18 May 2022	70.47	70.47	70.47	70.47	70.37	-
17 May 2022	73.55	73.55	73.55	73.55	73.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,952.90-211.87(-1.05%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,952.90
-211.87(-1.05%)

CMC Crypto 200
456.11
-7.01(-1.51%)