Singapore markets open in 5 hours 41 minutes

Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
95.62-2.67 (-2.72%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 202195.6295.6295.6295.6295.62-
30 Nov 202198.2998.2998.2998.2998.29-
29 Nov 2021100.75100.75100.75100.75100.75-
26 Nov 202199.4399.4399.4399.4399.43-
24 Nov 2021101.34101.34101.34101.34101.34-
23 Nov 2021100.34100.34100.34100.34100.34-
22 Nov 2021100.86100.86100.86100.86100.86-
19 Nov 2021102.80102.80102.80102.80102.80-
18 Nov 2021103.12103.12103.12103.12103.12-
17 Nov 2021103.68103.68103.68103.68103.68-
16 Nov 2021104.44104.44104.44104.44104.44-
15 Nov 2021103.13103.13103.13103.13103.13-
12 Nov 2021103.19103.19103.19103.19103.19-
11 Nov 2021102.01102.01102.01102.01102.01-
10 Nov 2021101.62101.62101.62101.62101.62-
09 Nov 2021103.63103.63103.63103.63103.63-
08 Nov 2021103.45103.45103.45103.45103.45-
05 Nov 2021102.46102.46102.46102.46102.46-
04 Nov 2021102.63102.63102.63102.63102.63-
03 Nov 2021101.87101.87101.87101.87101.87-
02 Nov 2021101.72101.72101.72101.72101.72-
01 Nov 2021101.53101.53101.53101.53101.53-
29 Oct 2021101.09101.09101.09101.09101.09-
28 Oct 2021100.44100.44100.44100.44100.44-
27 Oct 202199.0099.0099.0099.0099.00-
26 Oct 2021100.23100.23100.23100.23100.23-
25 Oct 2021100.54100.54100.54100.54100.54-
22 Oct 2021100.11100.11100.11100.11100.11-
21 Oct 2021100.18100.18100.18100.18100.18-
20 Oct 202199.0799.0799.0799.0799.07-
19 Oct 202198.8398.8398.8398.8398.83-
18 Oct 202198.2098.2098.2098.2098.20-
15 Oct 202197.4097.4097.4097.4097.40-
14 Oct 202197.1297.1297.1297.1297.12-
13 Oct 202195.4995.4995.4995.4995.49-
12 Oct 202194.4594.4594.4594.4594.45-
11 Oct 202193.7293.7293.7293.7293.72-
08 Oct 202194.3694.3694.3694.3694.36-
07 Oct 202194.9894.9894.9894.9894.98-
06 Oct 202193.7793.7793.7793.7793.77-
05 Oct 202193.0893.0893.0893.0893.08-
04 Oct 202192.0192.0192.0192.0192.01-
01 Oct 202193.9793.9793.9793.9793.97-
30 Sep 202192.9992.9992.9992.9992.99-
29 Sep 202193.4293.4293.4293.4293.42-
28 Sep 202193.7793.7793.7793.7793.77-
27 Sep 202196.4996.4996.4996.4996.49-
24 Sep 202197.5497.5497.5497.5497.54-
23 Sep 202197.6997.6997.6997.6997.69-
23 Sep 20210.038 Dividend
22 Sep 202196.6196.6196.6196.6196.57-
21 Sep 202195.4795.4795.4795.4795.43-
20 Sep 202195.2595.2595.2595.2595.21-
17 Sep 202196.8096.8096.8096.8096.76-
16 Sep 202197.4297.4297.4297.4297.38-
15 Sep 202196.9696.9696.9696.9696.92-
14 Sep 202196.3596.3596.3596.3596.31-
13 Sep 202196.5796.5796.5796.5796.53-
10 Sep 202197.0397.0397.0397.0396.99-
09 Sep 202197.4397.4397.4397.4397.39-
08 Sep 202197.5097.5097.5097.5097.46-
07 Sep 202197.8997.8997.8997.8997.85-
03 Sep 202198.6498.6498.6498.6498.60-
02 Sep 202198.5098.5098.5098.5098.46-
01 Sep 202197.9297.9297.9297.9297.88-
31 Aug 202197.5297.5297.5297.5297.48-
30 Aug 202197.8197.8197.8197.8197.77-
27 Aug 202197.5297.5297.5297.5297.48-
26 Aug 202196.4896.4896.4896.4896.44-
25 Aug 202197.0497.0497.0497.0497.00-
24 Aug 202196.4496.4496.4496.4496.40-
23 Aug 202195.6495.6495.6495.6495.60-
20 Aug 202194.6894.6894.6894.6894.64-
19 Aug 202193.8693.8693.8693.8693.82-
18 Aug 202193.6393.6393.6393.6393.59-
17 Aug 202194.5294.5294.5294.5294.48-
16 Aug 202195.0395.0395.0395.0394.99-
13 Aug 202195.3895.3895.3895.3895.34-
12 Aug 202195.5095.5095.5095.5095.46-
11 Aug 202195.1295.1295.1295.1295.08-
10 Aug 202195.0095.0095.0095.0094.96-
09 Aug 202195.5295.5295.5295.5295.48-
06 Aug 202195.5695.5695.5695.5695.52-
05 Aug 202196.0496.0496.0496.0496.00-
04 Aug 202195.3695.3695.3695.3695.32-
03 Aug 202195.3395.3395.3395.3395.29-
02 Aug 202194.8494.8494.8494.8494.80-
30 Jul 202194.7894.7894.7894.7894.74-
29 Jul 202194.9894.9894.9894.9894.94-
28 Jul 202194.5894.5894.5894.5894.54-
27 Jul 202193.7793.7793.7793.7793.73-
26 Jul 202194.3994.3994.3994.3994.35-
23 Jul 202194.8394.8394.8394.8394.79-
22 Jul 202193.7393.7393.7393.7393.69-
21 Jul 202193.4293.4293.4293.4293.38-
20 Jul 202192.5292.5292.5292.5292.48-
19 Jul 202190.5990.5990.5990.5990.55-
16 Jul 202191.4091.4091.4091.4091.36-
15 Jul 202191.7191.7191.7191.7191.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...