Singapore markets closed

Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.67-0.45 (-0.64%)
As of 08:06AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 2022------
29 Jun 202269.6769.6769.6769.6769.67-
28 Jun 202270.1270.1270.1270.1270.12-
27 Jun 202271.9071.9071.9071.9071.90-
24 Jun 202272.1672.1672.1672.1672.16-
23 Jun 202269.8769.8769.8769.8769.87-
22 Jun 202268.2768.2768.2768.2768.27-
21 Jun 202268.2768.2768.2768.2768.27-
17 Jun 202266.8266.8266.8266.8266.82-
16 Jun 202266.0366.0366.0366.0366.03-
15 Jun 202269.2169.2169.2169.2169.21-
14 Jun 202267.8367.8367.8367.8367.83-
13 Jun 202268.0368.0368.0368.0368.03-
10 Jun 202271.6971.6971.6971.6971.69-
09 Jun 202274.2374.2374.2374.2374.23-
08 Jun 202276.1876.1876.1876.1876.18-
07 Jun 202277.1077.1077.1077.1077.10-
06 Jun 202276.0776.0776.0776.0776.07-
03 Jun 202275.7575.7575.7575.7575.75-
02 Jun 202277.0577.0577.0577.0577.05-
01 Jun 202274.2474.2474.2474.2474.24-
31 May 202275.1275.1275.1275.1275.12-
27 May 202276.4776.4776.4776.4776.47-
26 May 202273.8073.8073.8073.8073.80-
25 May 202271.8871.8871.8871.8871.88-
24 May 202270.7370.7370.7370.7370.73-
23 May 202272.5672.5672.5672.5672.56-
20 May 202272.0772.0772.0772.0772.07-
19 May 202271.6671.6671.6671.6671.66-
18 May 202270.4770.4770.4770.4770.47-
17 May 202273.5573.5573.5573.5573.55-
16 May 202272.1072.1072.1072.1072.10-
13 May 202273.4773.4773.4773.4773.47-
12 May 202270.4070.4070.4070.4070.40-
11 May 202269.4569.4569.4569.4569.45-
10 May 202271.2671.2671.2671.2671.26-
09 May 202270.9070.9070.9070.9070.90-
06 May 202275.0775.0775.0775.0775.07-
05 May 202276.9576.9576.9576.9576.95-
04 May 202280.5080.5080.5080.5080.50-
03 May 202278.4278.4278.4278.4278.42-
02 May 202278.3478.3478.3478.3478.34-
29 Apr 202277.5977.5977.5977.5977.59-
28 Apr 202280.4380.4380.4380.4380.43-
27 Apr 202278.5678.5678.5678.5678.56-
26 Apr 202278.6778.6778.6778.6778.67-
25 Apr 202281.5081.5081.5081.5081.50-
22 Apr 202280.4780.4780.4780.4780.47-
21 Apr 202282.5782.5782.5782.5782.57-
20 Apr 202285.1085.1085.1085.1085.10-
19 Apr 202285.4285.4285.4285.4285.42-
18 Apr 202283.2083.2083.2083.2083.20-
14 Apr 202284.0284.0284.0284.0284.02-
13 Apr 202285.5285.5285.5285.5285.52-
12 Apr 202283.8483.8483.8483.8483.84-
11 Apr 202284.4484.4484.4484.4484.44-
08 Apr 202285.6685.6685.6685.6685.66-
07 Apr 202286.3286.3286.3286.3286.32-
06 Apr 202286.0586.0586.0586.0586.05-
05 Apr 202287.5687.5687.5687.5687.56-
04 Apr 202289.3789.3789.3789.3789.37-
01 Apr 202288.1688.1688.1688.1688.16-
31 Mar 202287.6287.6287.6287.6287.62-
30 Mar 202288.7588.7588.7588.7588.75-
29 Mar 202290.0990.0990.0990.0990.09-
28 Mar 202287.8987.8987.8987.8987.89-
25 Mar 202286.9386.9386.9386.9386.93-
24 Mar 202287.4387.4387.4387.4387.43-
23 Mar 202286.0186.0186.0186.0186.01-
22 Mar 202287.5587.5587.5587.5587.55-
22 Mar 20220.094 Dividend
21 Mar 202286.3486.3486.3486.3486.25-
18 Mar 202287.1787.1787.1787.1787.08-
17 Mar 202285.2585.2585.2585.2585.16-
16 Mar 202283.4383.4383.4383.4383.34-
15 Mar 202280.3480.3480.3480.3480.25-
14 Mar 202278.4878.4878.4878.4878.39-
11 Mar 202280.0280.0280.0280.0279.93-
10 Mar 202281.9881.9881.9881.9881.89-
09 Mar 202282.6982.6982.6982.6982.60-
08 Mar 202279.8479.8479.8479.8479.75-
07 Mar 202280.2480.2480.2480.2480.15-
04 Mar 202283.5783.5783.5783.5783.48-
03 Mar 202284.7184.7184.7184.7184.62-
02 Mar 202286.3786.3786.3786.3786.28-
01 Mar 202285.0485.0485.0485.0484.95-
28 Feb 202286.1186.1186.1186.1186.02-
25 Feb 202286.1486.1486.1486.1486.05-
24 Feb 202284.3884.3884.3884.3884.29-
23 Feb 202281.1081.1081.1081.1081.01-
22 Feb 202283.1383.1383.1383.1383.04-
18 Feb 202284.1584.1584.1584.1584.06-
17 Feb 202285.3385.3385.3385.3385.24-
16 Feb 202288.0488.0488.0488.0487.94-
15 Feb 202288.2388.2388.2388.2388.13-
14 Feb 202286.0986.0986.0986.0986.00-
11 Feb 202286.6786.6786.6786.6786.58-
10 Feb 202288.9288.9288.9288.9288.82-
09 Feb 202290.4990.4990.4990.4990.39-
08 Feb 202287.9787.9787.9787.9787.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...