VMGIX - Vanguard Mid-Cap Growth Index Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202375.0375.0375.0375.0375.03-
30 May 202375.3975.3975.3975.3975.39-
26 May 202375.4175.4175.4175.4175.41-
25 May 202374.3974.3974.3974.3974.39-
24 May 202374.2074.2074.2074.2074.20-
23 May 202374.7974.7974.7974.7974.79-
22 May 202376.0476.0476.0476.0476.04-
19 May 202375.4775.4775.4775.4775.47-
18 May 202375.7475.7475.7475.7475.74-
17 May 202374.7274.7274.7274.7274.72-
16 May 202373.8473.8473.8473.8473.84-
15 May 202375.0675.0675.0675.0675.06-
12 May 202374.4174.4174.4174.4174.41-
11 May 202374.4474.4474.4474.4474.44-
10 May 202374.7874.7874.7874.7874.78-
09 May 202374.1974.1974.1974.1974.19-
08 May 202374.3374.3374.3374.3374.33-
05 May 202374.2974.2974.2974.2974.29-
04 May 202373.2173.2173.2173.2173.21-
03 May 202373.4473.4473.4473.4473.44-
02 May 202373.7873.7873.7873.7873.78-
01 May 202374.9674.9674.9674.9674.96-
28 Apr 202374.9674.9674.9674.9674.96-
27 Apr 202374.3574.3574.3574.3574.35-
26 Apr 202373.4473.4473.4473.4473.44-
25 Apr 202373.9673.9673.9673.9673.96-
24 Apr 202375.9175.9175.9175.9175.91-
21 Apr 202375.8675.8675.8675.8675.86-
20 Apr 202375.7875.7875.7875.7875.78-
19 Apr 202376.3176.3176.3176.3176.31-
18 Apr 202376.4876.4876.4876.4876.48-
17 Apr 202376.4176.4176.4176.4176.41-
14 Apr 202376.0176.0176.0176.0176.01-
13 Apr 202376.3576.3576.3576.3576.35-
12 Apr 202375.3875.3875.3875.3875.38-
11 Apr 202375.7275.7275.7275.7275.72-
10 Apr 202375.2875.2875.2875.2875.28-
06 Apr 202374.7074.7074.7074.7074.70-
05 Apr 202374.6874.6874.6874.6874.68-
04 Apr 202375.8375.8375.8375.8375.83-
03 Apr 202376.5376.5376.5376.5376.53-
31 Mar 202376.7176.7176.7176.7176.71-
30 Mar 202375.3075.3075.3075.3075.30-
29 Mar 202374.8374.8374.8374.8374.83-
28 Mar 202373.6773.6773.6773.6773.67-
27 Mar 202373.6073.6073.6073.6073.60-
24 Mar 202373.2273.2273.2273.2273.22-
23 Mar 202373.1373.1373.1373.1373.13-
22 Mar 202373.0073.0073.0073.0073.00-
22 Mar 20230.127 Dividend
21 Mar 202374.8674.8674.8674.8674.73-
20 Mar 202373.4973.4973.4973.4973.37-
17 Mar 202372.8472.8472.8472.8472.72-
16 Mar 202373.9673.9673.9673.9673.83-
15 Mar 202372.6672.6672.6672.6672.54-
14 Mar 202373.7773.7773.7773.7773.64-
13 Mar 202372.6072.6072.6072.6072.48-
10 Mar 202372.5572.5572.5572.5572.43-
09 Mar 202374.7274.7274.7274.7274.59-
08 Mar 202376.5176.5176.5176.5176.38-
07 Mar 202376.3176.3176.3176.3176.18-
06 Mar 202377.2877.2877.2877.2877.15-
03 Mar 202377.8577.8577.8577.8577.72-
02 Mar 202376.5076.5076.5076.5076.37-
01 Mar 202375.4875.4875.4875.4875.35-
28 Feb 202375.6275.6275.6275.6275.49-
27 Feb 202375.7375.7375.7375.7375.60-
24 Feb 202375.3975.3975.3975.3975.26-
23 Feb 202376.4976.4976.4976.4976.36-
22 Feb 202376.0076.0076.0076.0075.87-
21 Feb 202376.0076.0076.0076.0075.87-
17 Feb 202377.9077.9077.9077.9077.77-
16 Feb 202378.7778.7778.7778.7778.64-
15 Feb 202379.9179.9179.9179.9179.77-
14 Feb 202378.8078.8078.8078.8078.67-
13 Feb 202378.2478.2478.2478.2478.11-
10 Feb 202377.3477.3477.3477.3477.21-
09 Feb 202377.5977.5977.5977.5977.46-
08 Feb 202378.3678.3678.3678.3678.23-
07 Feb 202379.1579.1579.1579.1579.02-
06 Feb 202377.9477.9477.9477.9477.81-
03 Feb 202378.5878.5878.5878.5878.45-
02 Feb 202380.0980.0980.0980.0979.95-
01 Feb 202378.4578.4578.4578.4578.32-
31 Jan 202376.9976.9976.9976.9976.86-
30 Jan 202375.5475.5475.5475.5475.41-
27 Jan 202376.8276.8276.8276.8276.69-
26 Jan 202376.3776.3776.3776.3776.24-
25 Jan 202375.3975.3975.3975.3975.26-
24 Jan 202375.4075.4075.4075.4075.27-
23 Jan 202375.8875.8875.8875.8875.75-
20 Jan 202374.5774.5774.5774.5774.44-
19 Jan 202372.8872.8872.8872.8872.76-
18 Jan 202373.8373.8373.8373.8373.70-
17 Jan 202374.7374.7374.7374.7374.60-
13 Jan 202374.4674.4674.4674.4674.33-
12 Jan 202374.0274.0274.0274.0273.89-
11 Jan 202373.7573.7573.7573.7573.62-
10 Jan 202372.3872.3872.3872.3872.26-
09 Jan 202371.6871.6871.6871.6871.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...