Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,175.45 -12.21 (-0.38%) Nikkei
37,099.45 -980.25 (-2.57%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,512.02 -57.80 (-0.09%) CMC Crypto 200
1,283.71 +398.17 (+43.60%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00210000 | 2024-04-03 2:44PM EDT | 2024-05-17 | 60.74 | 45.00 | 47.30 | 0.00 | - | 2 | 9 | 58.50% |
| VMC240621C00210000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 28.30 | 57.80 | 61.00 | 0.00 | - | 1 | 17 | 82.87% |
| VMC240816C00210000 | 2024-01-19 2:27PM EDT | 2024-08-16 | 28.50 | 52.00 | 54.10 | 0.00 | - | 5 | 6 | 48.18% |
| VMC241220C00210000 | 2024-01-31 2:42PM EDT | 2024-12-20 | 36.20 | 0.00 | 70.60 | 0.00 | - | 3 | 4 | 59.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240419P00210000 | 2024-02-20 11:06AM EDT | 2024-04-19 | 0.82 | 0.00 | 0.55 | 0.00 | - | - | 3 | 197.27% |
| VMC240517P00210000 | 2024-03-01 1:31PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 44.41% |
| VMC240621P00210000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 5.64 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 33.67% |
| VMC240816P00210000 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.95 | 1.55 | 2.05 | 0.00 | - | 1 | 24 | 28.07% |
| VMC241115P00210000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 3.30 | 3.50 | 4.10 | 0.00 | - | 7 | 16 | 26.42% |
| VMC241220P00210000 | 2024-02-16 3:25PM EDT | 2024-12-20 | 5.62 | 3.50 | 4.10 | 0.00 | - | 2 | 118 | 24.47% |
© 2024 Yahoo. All rights reserved.