Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
252.79 +0.73 (+0.29%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002100002024-04-03 2:44PM EDT2024-05-1760.7441.5044.500.00-2957.62%
VMC240621C002100002024-02-05 11:00AM EDT2024-06-2128.3057.8061.000.00-11789.77%
VMC240816C002100002024-01-19 2:27PM EDT2024-08-1628.5052.0054.100.00-5651.33%
VMC241220C002100002024-01-31 2:42PM EDT2024-12-2036.200.0070.600.00-3462.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419P002100002024-02-20 11:06AM EDT2024-04-190.820.000.550.00--3187.30%
VMC240517P002100002024-03-01 1:31PM EDT2024-05-170.550.050.750.00-1742.33%
VMC240621P002100002024-01-29 2:03PM EDT2024-06-215.640.951.250.00-2532.17%
VMC240816P002100002024-03-26 1:59PM EDT2024-08-160.951.802.350.00-12428.00%
VMC241115P002100002024-04-15 2:54PM EDT2024-11-153.303.904.500.00-71626.31%
VMC241220P002100002024-02-16 3:25PM EDT2024-12-205.623.504.100.00-211823.55%