Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
252.79 +0.73 (+0.29%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002000002024-02-26 12:09PM EDT2024-05-1761.8072.4075.400.00-24171.35%
VMC240621C002000002024-02-16 12:25PM EDT2024-06-2162.9467.5071.700.00-121101.95%
VMC241220C002000002024-04-18 3:12PM EDT2024-12-2064.5059.7062.400.00-12539.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P002000002024-03-18 9:30AM EDT2024-05-170.400.000.000.00-11512.50%
VMC240621P002000002024-03-08 11:12AM EDT2024-06-210.650.052.400.00-25345.92%
VMC240816P002000002024-02-26 12:51PM EDT2024-08-161.500.251.900.00-15931.43%
VMC241115P002000002024-04-19 3:19PM EDT2024-11-152.852.753.20+0.55+23.91%1927.59%
VMC241220P002000002024-04-16 2:21PM EDT2024-12-203.003.304.700.00-14929.05%