Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00185000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 1.50 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 59.72% |
VMC240621P00185000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 1.97 | 0.15 | 1.75 | 0.00 | - | 2 | 47 | 54.05% |
VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 54.19% |
VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 0.00 | 3.40 | 0.00 | - | 3 | 13 | 36.16% |