Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.65+0.86 (+0.32%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P001850002024-02-01 10:30AM EDT2024-05-171.500.051.550.00-3359.72%
VMC240621P001850002024-01-29 2:03PM EDT2024-06-211.970.151.750.00-24754.05%
VMC240816P001850002024-01-09 3:01PM EDT2024-08-164.302.304.600.00-1454.19%
VMC241220P001850002024-03-06 12:33PM EDT2024-12-201.750.003.400.00-31336.16%