Singapore markets close in 39 minutes
Straits Times Index
3,175.51 -12.15 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,831.21 -45.84 (-0.58%) Bitcoin USD
64,940.65 +4,012.84 (+6.59%) CMC Crypto 200
1,330.87 +18.24 (+1.39%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00170000 | 2023-11-07 10:52AM EDT | 2024-05-17 | 3.10 | 1.40 | 3.00 | 0.00 | - | 1 | 6 | 102.86% |
| VMC240621P00170000 | 2023-12-18 4:04PM EDT | 2024-06-21 | 1.79 | 1.00 | 1.75 | 0.00 | - | 3 | 252 | 62.13% |
| VMC240816P00170000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 51.94% |
| VMC241220P00170000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 40.22% |
© 2024 Yahoo. All rights reserved.