Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
272.79-1.08 (-0.39%)
At close: 04:00PM EDT
272.79 0.00 (0.00%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240621C001600002023-09-28 12:00PM EDT2024-06-2157.0042.0044.200.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P001600002024-02-29 1:16PM EDT2024-05-170.100.000.000.00-1825.00%
VMC240816P001600002024-01-23 3:27PM EDT2024-08-161.350.150.750.00-1646.22%
VMC241220P001600002024-02-06 4:49PM EDT2024-12-202.600.002.800.00-1444.17%