Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,192.87 +38.18 (+1.21%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,405.98 +154.14 (+0.95%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,175.16 -2,734.02 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00150000 | 2023-07-19 10:47AM EDT | 2024-12-20 | 83.75 | 73.60 | 76.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00150000 | 2024-02-28 11:24AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.65 | 0.00 | - | 40 | 53 | 90.14% |
| VMC240621P00150000 | 2024-02-28 11:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.65 | 0.00 | - | 40 | 40 | 61.23% |
| VMC241220P00150000 | 2023-11-13 11:03AM EDT | 2024-12-20 | 3.58 | 2.25 | 3.80 | 0.00 | - | 1 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.