Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
253.36 +1.30 (+0.52%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC241220C001500002023-07-19 10:47AM EDT2024-12-2083.7573.6076.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P001500002024-02-28 11:24AM EDT2024-05-170.230.000.650.00-405388.38%
VMC240621P001500002024-02-28 11:24AM EDT2024-06-210.280.000.650.00-404059.47%
VMC241220P001500002023-11-13 11:03AM EDT2024-12-203.582.253.800.00-1349.79%