Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.32 -74.31 (-1.47%) Dow
37,802.62 -658.30 (-1.71%) Nasdaq
15,412.09 -300.66 (-1.91%) Bitcoin USD
63,367.04 -2,857.15 (-4.31%) CMC Crypto 200
1,368.73 -13.84 (-1.00%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-23 2:13PM EDT | 5.00 | 3.00 | 2.55 | 4.80 | 0.00 | - | 2 | 2 | 376.17% |
| VLY240517C00007000 | 2024-04-24 10:54AM EDT | 7.00 | 1.07 | 0.55 | 1.25 | 0.00 | - | 1 | 1,137 | 89.06% |
| VLY240517C00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.20 | 0.25 | 0.45 | -0.22 | -52.38% | 1 | 11,317 | 75.00% |
| VLY240517C00009000 | 2024-04-24 3:50PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,001 | 63.28% |
| VLY240517C00010000 | 2024-04-23 1:26PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 190.63% |
| VLY240517P00004000 | 2024-04-23 12:04PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 458 | 50.00% |
| VLY240517P00005000 | 2024-04-19 12:39PM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 9 | 477 | 159.38% |
| VLY240517P00006000 | 2024-04-25 9:37AM EDT | 6.00 | 0.09 | 0.05 | 0.15 | -0.05 | -33.33% | 14 | 3,295 | 81.25% |
| VLY240517P00007000 | 2024-04-25 9:36AM EDT | 7.00 | 0.15 | 0.25 | 0.30 | -0.10 | -40.00% | 245 | 14,176 | 64.84% |
| VLY240517P00008000 | 2024-04-24 2:57PM EDT | 8.00 | 0.55 | 0.55 | 1.35 | 0.00 | - | 132 | 2,920 | 83.40% |
| VLY240517P00009000 | 2024-04-25 9:33AM EDT | 9.00 | 1.20 | 1.20 | 3.10 | -0.06 | -4.76% | 16 | 303 | 150.39% |
| VLY240517P00010000 | 2024-03-11 12:42PM EDT | 10.00 | 2.09 | 2.60 | 2.80 | 0.00 | - | 3 | 3 | 106.64% |
© 2024 Yahoo. All rights reserved.