Singapore markets closed

Voltalia SA (VLTAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.000.00 (0.00%)
At close: 11:10AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20247.007.007.007.007.00-
26 Mar 20247.007.007.007.007.00-
25 Mar 20247.007.007.007.007.00-
22 Mar 20247.007.007.007.007.00-
21 Mar 20247.007.007.007.007.00-
20 Mar 20247.007.007.007.007.00-
19 Mar 20247.007.007.007.007.00-
18 Mar 20247.007.007.007.007.00-
15 Mar 20247.007.007.007.007.00-
14 Mar 20247.007.007.007.007.00-
13 Mar 20247.007.007.007.007.00-
12 Mar 20247.007.007.007.007.00-
11 Mar 20247.007.007.007.007.00-
08 Mar 20247.007.007.007.007.00100
07 Mar 20248.008.008.008.008.00-
06 Mar 20248.008.008.008.008.00-
05 Mar 20248.008.008.008.008.00-
04 Mar 20248.008.008.008.008.00-
01 Mar 20248.008.008.008.008.00-
29 Feb 20248.008.008.008.008.00-
28 Feb 20248.008.008.008.008.00-
27 Feb 20248.008.008.008.008.00-
26 Feb 20248.008.008.008.008.00-
23 Feb 20248.008.008.008.008.00-
22 Feb 20248.008.008.008.008.00-
21 Feb 20248.008.008.008.008.00-
20 Feb 20248.008.008.008.008.00-
16 Feb 20248.008.008.008.008.00-
15 Feb 20248.008.008.008.008.00-
14 Feb 20248.008.008.008.008.00-
13 Feb 20248.008.008.008.008.00-
12 Feb 20248.008.008.008.008.00-
09 Feb 20248.008.008.008.008.00-
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.008.008.008.008.00-
06 Feb 20248.008.008.008.008.00-
05 Feb 20248.008.008.008.008.00-
02 Feb 20248.008.008.008.008.00-
01 Feb 20248.008.008.008.008.00100
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.008.008.008.008.00-
29 Jan 20248.008.008.008.008.00-
26 Jan 20248.008.008.008.008.00-
25 Jan 20248.008.008.008.008.00-
24 Jan 20248.008.008.008.008.00-
23 Jan 20248.008.008.008.008.00-
22 Jan 20248.008.008.008.008.00-
19 Jan 20248.008.008.008.008.00-
18 Jan 20248.008.008.008.008.00-
17 Jan 20248.008.008.008.008.00-
16 Jan 20248.008.008.008.008.00-
12 Jan 20248.008.008.008.008.00-
11 Jan 20248.008.008.008.008.00-
10 Jan 20248.008.008.008.008.00-
09 Jan 20248.008.008.008.008.00-
08 Jan 20248.008.008.008.008.00-
05 Jan 20248.008.008.008.008.00-
04 Jan 20248.008.008.008.008.00-
03 Jan 20248.008.008.008.008.00-
02 Jan 20248.008.008.008.008.00-
29 Dec 20238.008.008.008.008.00-
28 Dec 20238.008.008.008.008.00-
27 Dec 20238.008.008.008.008.00-
26 Dec 20238.008.008.008.008.00-
22 Dec 20238.008.008.008.008.00-
21 Dec 20238.008.008.008.008.00-
20 Dec 20238.008.008.008.008.00-
19 Dec 20238.008.008.008.008.00-
18 Dec 20238.008.008.008.008.00-
15 Dec 20238.008.008.008.008.00-
14 Dec 20238.008.008.008.008.00-
13 Dec 20238.008.008.008.008.00-
12 Dec 20238.008.008.008.008.00-
11 Dec 20238.008.008.008.008.00-
08 Dec 20238.008.008.008.008.00-
07 Dec 20238.008.008.008.008.00-
06 Dec 20238.008.008.008.008.00-
05 Dec 20238.008.008.008.008.00-
04 Dec 20238.008.008.008.008.00-
01 Dec 20238.008.008.008.008.00-
30 Nov 20238.008.008.008.008.00134
29 Nov 20239.249.249.249.249.24-
28 Nov 20239.249.249.249.249.24-
27 Nov 20239.249.249.249.249.24-
24 Nov 20239.249.249.249.249.24220
22 Nov 20239.249.249.249.249.24-
21 Nov 20239.249.249.249.249.24-
20 Nov 20239.249.249.249.249.24-
17 Nov 20239.249.249.249.249.24-
16 Nov 20239.249.249.249.249.24-
15 Nov 20239.249.249.249.249.24-
14 Nov 20239.249.249.249.249.24-
13 Nov 20239.249.249.249.249.24-
10 Nov 20239.249.249.249.249.24110
09 Nov 20239.009.009.009.009.00-
08 Nov 20239.009.009.009.009.00-
07 Nov 20239.009.009.009.009.00-
06 Nov 20239.009.009.009.009.00-
03 Nov 20239.009.009.009.009.00-
02 Nov 20239.009.009.009.009.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...