Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,283.13 -10.00 (-0.30%) Nikkei
37,643.24 -816.84 (-2.12%) Hang Seng
17,262.34 +61.07 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,091.27 -2,704.55 (-4.05%) CMC Crypto 200
1,387.62 -36.48 (-2.56%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-02-26 4:17PM EDT | 2024-06-21 | 51.77 | 71.35 | 74.85 | 0.00 | - | 1 | 22 | 89.84% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 67.04% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 141.60% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00095000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 82.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 56.38% |
| VLO260116C00095000 | 2024-03-13 1:34PM EDT | 2026-01-16 | 68.90 | 81.10 | 85.45 | 0.00 | - | 1 | 8 | 55.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00095000 | 2024-04-16 1:14PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240816P00095000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 0.64 | 0.10 | 0.24 | 0.00 | - | 20 | 26 | 48.78% |
| VLO240920P00095000 | 2024-04-01 3:56PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO241220P00095000 | 2024-03-06 11:11AM EDT | 2024-12-20 | 1.85 | 0.53 | 0.67 | 0.00 | - | 3 | 12 | 39.99% |
| VLO250117P00095000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO250620P00095000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| VLO251219P00095000 | 2024-02-12 3:37PM EDT | 2025-12-19 | 5.57 | 3.20 | 4.15 | 0.00 | - | 2 | 341 | 39.32% |
| VLO260116P00095000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.