Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.89 +458.53 (+0.72%) CMC Crypto 200
1,334.09 +21.46 (+1.57%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00090000 | 2024-04-04 11:37AM EDT | 2024-04-19 | 93.25 | 72.60 | 74.85 | 0.00 | - | 1 | 1 | 703.32% |
| VLO240621C00090000 | 2024-01-31 1:42PM EDT | 2024-06-21 | 50.97 | 52.25 | 56.00 | 0.00 | - | 1 | 12 | 0.00% |
| VLO250117C00090000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 87.53 | 74.20 | 76.40 | 0.00 | - | 11 | 207 | 53.22% |
| VLO250620C00090000 | 2024-04-08 9:31AM EDT | 2025-06-20 | 94.02 | 74.50 | 79.00 | 0.00 | - | 1 | 6 | 52.69% |
| VLO251219C00090000 | 2024-01-30 11:53AM EDT | 2025-12-19 | 53.88 | 54.85 | 57.75 | 0.00 | - | 1 | 13 | 0.00% |
| VLO260116C00090000 | 2024-04-09 2:39PM EDT | 2026-01-16 | 90.14 | 75.60 | 80.50 | 0.00 | - | 1 | 12 | 47.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00090000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.22 | 0.04 | 0.75 | 0.00 | - | 8 | 202 | 74.61% |
| VLO240920P00090000 | 2024-04-09 10:33AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.28 | +0.06 | +33.33% | 15 | 44 | 45.36% |
| VLO241220P00090000 | 2024-03-05 4:16PM EDT | 2024-12-20 | 1.40 | 0.37 | 0.58 | 0.00 | - | 9 | 10 | 40.67% |
| VLO250117P00090000 | 2024-03-19 10:45AM EDT | 2025-01-17 | 0.82 | 0.84 | 0.92 | 0.00 | - | 1 | 284 | 42.13% |
| VLO250620P00090000 | 2024-03-19 10:35AM EDT | 2025-06-20 | 2.00 | 1.77 | 2.36 | 0.00 | - | 2 | 2 | 41.93% |
| VLO251219P00090000 | 2023-09-13 2:49PM EDT | 2025-12-19 | 6.35 | 8.10 | 9.45 | 0.00 | - | 1 | 3 | 53.83% |
| VLO260116P00090000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 2.45 | 3.15 | 4.45 | 0.00 | - | 7 | 39 | 41.28% |
© 2024 Yahoo. All rights reserved.