Singapore markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.81+0.56 (+0.33%)
At close: 04:00PM EDT
168.46 +0.65 (+0.39%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000700002024-03-22 11:31AM EDT2024-06-21100.940.000.000.00-52390.00%
VLO250117C000700002024-02-26 11:36AM EDT2025-01-1777.8595.1599.050.00-102759.67%
VLO250620C000700002023-12-28 11:57AM EDT2025-06-2062.2066.2571.000.00-220.00%
VLO251219C000700002024-02-02 10:57AM EDT2025-12-1968.6372.6076.750.00-140.00%
VLO260116C000700002024-03-21 2:37PM EDT2026-01-16101.240.000.000.00-31190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000700002024-01-17 4:10PM EDT2024-06-210.380.030.330.00-13280.27%
VLO241220P000700002024-02-15 1:10PM EDT2024-12-200.500.170.350.00-51050.07%
VLO250117P000700002024-03-13 3:15PM EDT2025-01-170.360.000.000.00-14225.00%
VLO250620P000700002024-03-15 1:25PM EDT2025-06-200.820.000.000.00-1112.50%
VLO251219P000700002024-03-13 10:39AM EDT2025-12-191.500.000.000.00-2212.50%
VLO260116P000700002024-03-20 10:10AM EDT2026-01-161.400.000.000.00-52112.50%