Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00070000 | 2024-03-22 11:31AM EDT | 2024-06-21 | 100.94 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 0.00% |
VLO250117C00070000 | 2024-02-26 11:36AM EDT | 2025-01-17 | 77.85 | 95.15 | 99.05 | 0.00 | - | 10 | 27 | 59.67% |
VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
VLO251219C00070000 | 2024-02-02 10:57AM EDT | 2025-12-19 | 68.63 | 72.60 | 76.75 | 0.00 | - | 1 | 4 | 0.00% |
VLO260116C00070000 | 2024-03-21 2:37PM EDT | 2026-01-16 | 101.24 | 0.00 | 0.00 | 0.00 | - | 31 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00070000 | 2024-01-17 4:10PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.33 | 0.00 | - | 1 | 32 | 80.27% |
VLO241220P00070000 | 2024-02-15 1:10PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.35 | 0.00 | - | 5 | 10 | 50.07% |
VLO250117P00070000 | 2024-03-13 3:15PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
VLO260116P00070000 | 2024-03-20 10:10AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |