Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.94 -71.69 (-1.41%) Dow
37,918.71 -542.21 (-1.41%) Nasdaq
15,381.51 -331.24 (-2.11%) Bitcoin USD
63,162.05 -2,975.60 (-4.50%) CMC Crypto 200
1,340.55 -42.02 (-3.04%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00185000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 648 | 25.00% |
| VLO240503C00185000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 12.50% |
| VLO240510C00185000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| VLO240517C00185000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 360 | 4,141 | 12.50% |
| VLO240524C00185000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| VLO240531C00185000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VLO240621C00185000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 37 | 1,055 | 6.25% |
| VLO240719C00185000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,505 | 6.25% |
| VLO240816C00185000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 3.13% |
| VLO240920C00185000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 3.13% |
| VLO241220C00185000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| VLO250117C00185000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 948 | 3.13% |
| VLO250620C00185000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 49 | 559 | 3.13% |
| VLO251219C00185000 | 2024-04-05 3:19PM EDT | 2025-12-19 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| VLO260116C00185000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00185000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VLO240503P00185000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VLO240517P00185000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.00% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| VLO240816P00185000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO250117P00185000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 51.80% |
© 2024 Yahoo. All rights reserved.