Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,581.65 -2,759.33 (-4.16%) CMC Crypto 200
1,348.96 -33.61 (-2.43%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00180000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| VLO240503C00180000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VLO240510C00180000 | 2024-04-23 12:33PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240517C00180000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VLO240524C00180000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240531C00180000 | 2024-04-22 10:05AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO240621C00180000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VLO240719C00180000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VLO240816C00180000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VLO240920C00180000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| VLO241220C00180000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250117C00180000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| VLO250620C00180000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO251219C00180000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VLO260116C00180000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 24.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00180000 | 2024-04-22 11:10AM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240503P00180000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240510P00180000 | 2024-04-16 12:37PM EDT | 2024-05-10 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517P00180000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240524P00180000 | 2024-04-16 1:52PM EDT | 2024-05-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240531P00180000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240621P00180000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719P00180000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240816P00180000 | 2024-04-17 11:35AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO240920P00180000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220P00180000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250117P00180000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 30.97% |
| VLO251219P00180000 | 2023-07-28 3:23PM EDT | 2025-12-19 | 54.56 | 50.75 | 54.45 | 0.00 | - | 3 | 3 | 52.47% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.