Singapore markets close in 1 minute
Straits Times Index
3,177.04 -10.62 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,813.10 -63.95 (-0.81%) Bitcoin USD
64,640.14 +3,278.30 (+5.34%) CMC Crypto 200
1,331.18 +18.56 (+1.41%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00175000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| VLO240426C00175000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VLO240503C00175000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VLO240510C00175000 | 2024-04-18 10:53AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240517C00175000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| VLO240524C00175000 | 2024-04-18 2:54PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240531C00175000 | 2024-04-17 1:38PM EDT | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240621C00175000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| VLO240719C00175000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VLO240816C00175000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VLO240920C00175000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| VLO241220C00175000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250117C00175000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VLO250620C00175000 | 2024-04-09 1:05PM EDT | 2025-06-20 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO251219C00175000 | 2024-04-05 2:19PM EDT | 2025-12-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VLO260116C00175000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 30.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00175000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VLO240426P00175000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 12.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VLO240503P00175000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 14.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240510P00175000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517P00175000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240524P00175000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621P00175000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719P00175000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240816P00175000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLO240920P00175000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VLO241220P00175000 | 2024-04-15 10:51AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00175000 | 2024-04-12 11:45AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 50.58% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.