Singapore markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240405C001600002024-03-28 2:05PM EDT2024-04-0510.379.8011.60+1.10+11.87%446144.02%
VLO240412C001600002024-03-28 3:43PM EDT2024-04-1211.5110.6011.95+3.94+52.05%13436.21%
VLO240419C001600002024-03-28 3:54PM EDT2024-04-1912.2511.2512.25+3.32+37.18%2182,06132.54%
VLO240426C001600002024-03-28 9:56AM EDT2024-04-2610.2511.1013.35-0.60-5.53%24336.00%
VLO240517C001600002024-03-28 3:28PM EDT2024-05-1714.5013.9014.75+3.48+31.58%91,69434.18%
VLO240621C001600002024-03-28 3:14PM EDT2024-06-2116.1915.5516.45+2.57+18.87%151,39932.17%
VLO240719C001600002024-03-28 1:22PM EDT2024-07-1917.2717.9018.25+1.76+11.35%1393133.20%
VLO240816C001600002024-03-27 3:59PM EDT2024-08-1617.4518.5519.750.00-1013933.60%
VLO240920C001600002024-03-27 3:35PM EDT2024-09-2018.1519.9021.200.00-363033.40%
VLO241220C001600002024-03-25 12:33PM EDT2024-12-2025.1923.8025.400.00-107334.86%
VLO250117C001600002024-03-28 1:59PM EDT2025-01-1725.6425.0526.25+2.29+9.81%737634.64%
VLO250620C001600002024-03-28 11:48AM EDT2025-06-2029.8330.6531.40-0.97-3.15%59835.36%
VLO251219C001600002024-03-15 10:34AM EDT2025-12-1931.6535.0536.100.00-305035.43%
VLO260116C001600002024-03-20 12:48PM EDT2026-01-1635.2834.7536.650.00-56835.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240405P001600002024-03-28 3:16PM EDT2024-04-050.120.090.12-0.43-78.18%6134325.88%
VLO240412P001600002024-03-28 9:51AM EDT2024-04-121.100.420.52+0.15+15.79%126826.91%
VLO240419P001600002024-03-28 3:54PM EDT2024-04-190.830.820.89-0.69-45.39%9498926.34%
VLO240426P001600002024-03-27 11:15AM EDT2024-04-262.651.371.590.00-613628.57%
VLO240503P001600002024-03-28 3:09PM EDT2024-05-031.951.722.19-1.05-35.00%92929.48%
VLO240517P001600002024-03-28 2:58PM EDT2024-05-172.982.812.94-0.97-24.56%92,98728.82%
VLO240621P001600002024-03-28 3:35PM EDT2024-06-214.644.554.70-1.55-25.04%1444928.50%
VLO240719P001600002024-03-28 11:14AM EDT2024-07-196.305.655.80-0.10-1.56%129728.03%
VLO240816P001600002024-03-28 11:53AM EDT2024-08-167.757.107.25+0.25+3.33%14528.92%
VLO240920P001600002024-03-22 12:20PM EDT2024-09-208.808.158.350.00-7928.45%
VLO241220P001600002024-03-22 11:20AM EDT2024-12-2011.7711.1011.350.00-2328.69%
VLO250117P001600002024-03-22 9:49AM EDT2025-01-1712.8011.8012.300.00-210428.96%
VLO250620P001600002024-03-27 2:51PM EDT2025-06-2017.3514.6516.050.00-11061028.80%
VLO251219P001600002023-09-08 3:29PM EDT2025-12-1933.7341.0043.850.00-1156.15%
VLO260116P001600002024-03-15 12:52PM EDT2026-01-1621.6218.4519.900.00-253128.27%