Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,103.55 +142.60 (+0.22%) CMC Crypto 200
1,422.06 +7.30 (+0.52%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00155000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| VLO240503C00155000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VLO240510C00155000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO240517C00155000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
| VLO240531C00155000 | 2024-04-19 11:30AM EDT | 2024-05-31 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO240621C00155000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| VLO240719C00155000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 0.00% |
| VLO240816C00155000 | 2024-04-22 10:40AM EDT | 2024-08-16 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| VLO240920C00155000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| VLO241220C00155000 | 2024-04-18 3:32PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| VLO250117C00155000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| VLO250620C00155000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| VLO251219C00155000 | 2024-03-27 11:47AM EDT | 2025-12-19 | 34.78 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 0.00% |
| VLO260116C00155000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00155000 | 2024-04-22 3:22PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 143 | 12.50% |
| VLO240503P00155000 | 2024-04-22 2:44PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 997 | 12.50% |
| VLO240510P00155000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| VLO240517P00155000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 438 | 6.25% |
| VLO240524P00155000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 48 | 6.25% |
| VLO240621P00155000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 3.13% |
| VLO240719P00155000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 3.13% |
| VLO240816P00155000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 3.13% |
| VLO240920P00155000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| VLO241220P00155000 | 2024-04-10 11:23AM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| VLO250117P00155000 | 2024-04-12 12:38PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| VLO250620P00155000 | 2024-03-22 10:35AM EDT | 2025-06-20 | 14.04 | 16.25 | 17.00 | 0.00 | - | 1 | 1 | 32.11% |
| VLO251219P00155000 | 2023-08-25 3:37PM EDT | 2025-12-19 | 34.72 | 28.65 | 31.50 | 0.00 | - | 1 | 0 | 45.15% |
| VLO260116P00155000 | 2024-04-11 1:57PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |
© 2024 Yahoo. All rights reserved.