Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,453.76 -2,904.19 (-4.38%) CMC Crypto 200
1,356.93 -25.65 (-1.86%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00145000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 20.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240503C00145000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240510C00145000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240517C00145000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240531C00145000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621C00145000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00145000 | 2024-04-01 12:28PM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00145000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920C00145000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VLO241220C00145000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00145000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00145000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 35.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VLO251219C00145000 | 2024-03-13 1:12PM EDT | 2025-12-19 | 35.29 | 45.30 | 47.95 | 0.00 | - | 6 | 61 | 45.52% |
| VLO260116C00145000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00145000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLO240503P00145000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240510P00145000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240517P00145000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240524P00145000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240531P00145000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240621P00145000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240719P00145000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO240816P00145000 | 2024-04-24 1:17PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO240920P00145000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VLO241220P00145000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250117P00145000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO250620P00145000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116P00145000 | 2024-03-20 3:40PM EDT | 2026-01-16 | 14.40 | 16.05 | 18.50 | 0.00 | - | 3 | 34 | 34.74% |
© 2024 Yahoo. All rights reserved.