Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.39 -17.16 (-0.34%) Dow
38,374.72 -128.97 (-0.33%) Nasdaq
15,658.73 -37.91 (-0.24%) Bitcoin USD
64,628.49 -2,088.63 (-3.13%) CMC Crypto 200
1,398.99 -25.11 (-1.77%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00135000 | 2024-03-11 3:17PM EDT | 2024-04-26 | 18.20 | 40.05 | 42.80 | 0.00 | - | 2 | 2 | 414.45% |
| VLO240517C00135000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 30.27 | 29.95 | 32.25 | 0.00 | - | 1 | 185 | 60.16% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 29.85 | 32.55 | 0.00 | - | - | 1 | 56.96% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 29.90 | 32.60 | 0.00 | - | - | 1 | 52.03% |
| VLO240621C00135000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 32.55 | 31.35 | 32.10 | +1.20 | +3.83% | 10 | 918 | 36.74% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 32.00 | 33.30 | 0.00 | - | 40 | 50 | 39.11% |
| VLO240816C00135000 | 2024-04-04 9:42AM EDT | 2024-08-16 | 48.29 | 33.15 | 33.90 | 0.00 | - | 10 | 341 | 37.12% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 34.10 | 35.10 | 0.00 | - | 6 | 274 | 37.37% |
| VLO241220C00135000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 42.25 | 37.20 | 37.70 | 0.00 | - | 1 | 19 | 36.79% |
| VLO250117C00135000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 38.38 | 38.20 | 38.80 | 0.00 | - | 1 | 1,311 | 37.54% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 50.73% |
| VLO251219C00135000 | 2024-03-20 3:36PM EDT | 2025-12-19 | 50.00 | 44.80 | 45.90 | 0.00 | - | 1 | 40 | 35.90% |
| VLO260116C00135000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 49.61 | 46.50 | 47.50 | 0.00 | - | 4 | 66 | 37.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00135000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 138.67% |
| VLO240517P00135000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 426 | 42.77% |
| VLO240621P00135000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.70 | 0.00 | - | 3 | 643 | 35.72% |
| VLO240719P00135000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 1.33 | 1.23 | 1.29 | 0.00 | - | 17 | 283 | 34.39% |
| VLO240816P00135000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 2.43 | 2.06 | 2.17 | 0.00 | - | 20 | 42 | 35.00% |
| VLO240920P00135000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 2.74 | 2.80 | 2.89 | 0.00 | - | 1 | 282 | 33.80% |
| VLO241220P00135000 | 2024-04-18 1:48PM EDT | 2024-12-20 | 6.15 | 4.95 | 5.05 | 0.00 | - | 1 | 38 | 33.16% |
| VLO250117P00135000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.70 | 0.00 | - | 3 | 226 | 33.09% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 7.80 | 8.95 | 0.00 | - | 102 | 186 | 32.75% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 33.57% |
| VLO260116P00135000 | 2024-04-08 1:14PM EDT | 2026-01-16 | 9.59 | 11.95 | 13.40 | 0.00 | - | 2 | 23 | 33.41% |
© 2024 Yahoo. All rights reserved.