Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,159.29 -28.37 (-0.89%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,085.21 -300.66 (-1.83%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,421.68 -358.94 (-0.58%) CMC Crypto 200
1,241.08 +355.54 (+37.19%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00125000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 38.15 | 35.75 | 38.65 | -5.20 | -12.00% | 2 | 36 | 373.83% |
| VLO240517C00125000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 46.44 | 36.50 | 39.05 | 0.00 | - | 2 | 164 | 51.32% |
| VLO240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 44.50 | 36.65 | 40.15 | 0.00 | - | 1 | 311 | 59.50% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 37.35 | 40.65 | 0.00 | - | 30 | 31 | 52.59% |
| VLO240816C00125000 | 2024-03-15 10:13AM EDT | 2024-08-16 | 42.81 | 49.00 | 52.35 | 0.00 | - | 10 | 229 | 86.62% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 2024-09-20 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 57.42% |
| VLO241220C00125000 | 2024-03-05 3:31PM EDT | 2024-12-20 | 29.10 | 58.35 | 61.75 | 0.00 | - | 4 | 8 | 83.70% |
| VLO250117C00125000 | 2024-04-02 3:54PM EDT | 2025-01-17 | 56.78 | 41.80 | 44.15 | 0.00 | - | 1 | 902 | 40.84% |
| VLO250620C00125000 | 2024-04-11 2:55PM EDT | 2025-06-20 | 59.91 | 46.40 | 49.30 | 0.00 | - | 5 | 26 | 43.18% |
| VLO251219C00125000 | 2024-03-18 1:22PM EDT | 2025-12-19 | 54.75 | 54.25 | 55.50 | 0.00 | - | 5 | 57 | 46.06% |
| VLO260116C00125000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 63.20 | 50.35 | 53.50 | 0.00 | - | 11 | 42 | 41.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00125000 | 2024-04-16 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 294 | 222.66% |
| VLO240426P00125000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 102.83% |
| VLO240517P00125000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.13 | +0.01 | +11.11% | 22 | 587 | 45.12% |
| VLO240621P00125000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.48 | 0.39 | 0.47 | +0.14 | +41.18% | 1 | 1,106 | 38.04% |
| VLO240719P00125000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.88 | 0.83 | 0.90 | +0.48 | +120.00% | 1 | 100 | 36.60% |
| VLO240816P00125000 | 2024-03-26 3:00PM EDT | 2024-08-16 | 1.20 | 1.45 | 1.57 | 0.00 | - | 20 | 236 | 37.02% |
| VLO240920P00125000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 1.90 | 2.00 | 2.14 | +0.25 | +15.15% | 3 | 203 | 35.68% |
| VLO241220P00125000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 3.25 | 3.75 | 3.90 | 0.00 | - | 2 | 24 | 34.71% |
| VLO250117P00125000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 3.70 | 4.30 | 4.45 | 0.00 | - | 6 | 1,214 | 34.58% |
| VLO250620P00125000 | 2024-04-16 10:13AM EDT | 2025-06-20 | 6.65 | 6.10 | 8.10 | 0.00 | - | 167 | 211 | 35.76% |
| VLO251219P00125000 | 2024-04-16 9:34AM EDT | 2025-12-19 | 8.88 | 9.50 | 10.15 | 0.00 | - | 1 | 180 | 33.45% |
| VLO260116P00125000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 8.05 | 9.85 | 10.60 | 0.00 | - | 6 | 46 | 33.44% |
© 2024 Yahoo. All rights reserved.