Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.79 -15.42 (-0.31%) Dow
37,705.85 -47.46 (-0.13%) Nasdaq
15,604.80 -78.57 (-0.50%) Bitcoin USD
62,808.03 +1,221.50 (+1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00120000 | 2024-04-16 11:00AM EDT | 2024-04-19 | 48.50 | 40.60 | 43.45 | 0.00 | - | 1 | 202 | 257.42% |
| VLO240517C00120000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 44.97 | 52.40 | 56.00 | 0.00 | - | 2 | 129 | 183.37% |
| VLO240621C00120000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 44.23 | 41.45 | 44.10 | -10.37 | -18.99% | 1 | 1,090 | 53.93% |
| VLO240719C00120000 | 2024-03-15 9:40AM EDT | 2024-07-19 | 46.16 | 53.00 | 56.40 | 0.00 | - | 1 | 11 | 106.30% |
| VLO240816C00120000 | 2024-04-10 1:56PM EDT | 2024-08-16 | 56.88 | 42.80 | 44.35 | 0.00 | - | 1 | 40 | 49.28% |
| VLO240920C00120000 | 2024-03-20 3:17PM EDT | 2024-09-20 | 53.33 | 43.55 | 44.65 | 0.00 | - | 3 | 25 | 44.81% |
| VLO241220C00120000 | 2024-04-04 9:45AM EDT | 2024-12-20 | 65.22 | 44.45 | 46.55 | 0.00 | - | 7 | 14 | 42.09% |
| VLO250117C00120000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 47.00 | 46.50 | 47.35 | -11.90 | -20.20% | 3 | 326 | 42.27% |
| VLO250620C00120000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 62.07 | 48.80 | 50.10 | 0.00 | - | 2 | 4 | 39.98% |
| VLO251219C00120000 | 2024-03-07 11:28AM EDT | 2025-12-19 | 41.70 | 71.90 | 73.25 | 0.00 | - | 1 | 13 | 70.57% |
| VLO260116C00120000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 66.79 | 51.10 | 54.70 | 0.00 | - | 11 | 19 | 40.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00120000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 275 | 227.93% |
| VLO240426P00120000 | 2024-03-18 2:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 119.63% |
| VLO240517P00120000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.71 | 0.00 | - | 2 | 140 | 58.59% |
| VLO240621P00120000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 0.22 | 0.27 | 0.33 | 0.00 | - | 2 | 1,497 | 39.06% |
| VLO240719P00120000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 0.27 | 0.59 | 0.67 | 0.00 | - | 1 | 64 | 37.57% |
| VLO240816P00120000 | 2024-04-12 10:10AM EDT | 2024-08-16 | 0.68 | 1.16 | 1.23 | 0.00 | - | 2 | 51 | 37.99% |
| VLO240920P00120000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 1.15 | 1.61 | 1.69 | 0.00 | - | 1 | 390 | 36.41% |
| VLO241220P00120000 | 2024-04-15 1:10PM EDT | 2024-12-20 | 2.45 | 3.10 | 3.25 | 0.00 | - | 1 | 29 | 35.41% |
| VLO250117P00120000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | +1.43 | +65.90% | 4 | 703 | 35.11% |
| VLO250620P00120000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.02 | 6.00 | 7.90 | 0.00 | - | 1 | 759 | 38.14% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 8.35 | 10.80 | 0.00 | - | 1 | 120 | 37.13% |
| VLO260116P00120000 | 2024-04-11 2:06PM EDT | 2026-01-16 | 7.00 | 8.75 | 9.30 | 0.00 | - | 2 | 409 | 33.73% |
© 2024 Yahoo. All rights reserved.