Singapore markets open in 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,546.81 -2,178.19 (-3.26%) CMC Crypto 200
1,395.30 -28.80 (-2.02%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1,010 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 500 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.45 | 0.00 | - | - | 1 |
| 49.69 | 0.00 | - | 4 | 3 | 134.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 2 | 135.00 | 0.18 | 0.00 | - | 1 | 11 |
| 36.38 | 0.00 | - | 1 | 1 | 137.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 2 |
| 27.20 | +3.38 | +14.19% | 2 | 5 | 140.00 | 0.06 | 0.00 | - | 6 | 13 |
| 25.19 | 0.00 | - | 1 | 1 | 141.00 | 0.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 1 | 1 |
| 30.52 | 0.00 | - | 10 | 10 | 143.00 | 0.23 | 0.00 | - | 50 | 30 |
| - | - | - | - | - | 144.00 | 1.15 | 0.00 | - | 2 | 2 |
| 20.98 | +2.66 | +14.52% | 7 | 3 | 145.00 | 0.02 | 0.00 | - | 5 | 42 |
| 37.38 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 5 | 147.00 | 0.07 | 0.00 | - | 2 | 8 |
| 24.58 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 23.81 | 0.00 | - | 3 | 1 | 149.00 | 0.11 | 0.00 | - | 5 | 6 |
| 16.85 | +3.18 | +23.26% | 1 | 35 | 150.00 | 0.05 | -0.03 | -37.50% | 81 | 1,650 |
| 13.60 | 0.00 | - | 25 | 3 | 152.50 | 0.08 | -0.02 | -20.00% | 14 | 26 |
| 11.00 | 0.00 | - | 27 | 27 | 155.00 | 0.14 | -0.04 | -22.22% | 74 | 141 |
| 6.70 | 0.00 | - | 1 | 24 | 157.50 | 0.24 | -0.10 | -29.41% | 67 | 269 |
| 6.83 | +0.05 | +0.74% | 3 | 71 | 160.00 | 0.51 | -0.10 | -16.39% | 213 | 1,130 |
| 4.93 | -1.17 | -19.18% | 7 | 311 | 162.50 | 1.00 | -0.11 | -9.91% | 317 | 1,645 |
| 3.75 | -0.60 | -13.79% | 52 | 287 | 165.00 | 1.78 | +0.01 | +0.56% | 272 | 349 |
| 2.48 | -0.36 | -12.68% | 673 | 692 | 167.50 | 2.92 | +0.05 | +1.74% | 69 | 291 |
| 1.55 | -0.25 | -13.89% | 626 | 1,688 | 170.00 | 4.50 | +0.30 | +7.14% | 2 | 165 |
| 0.85 | -0.24 | -22.02% | 175 | 307 | 172.50 | 6.69 | +0.37 | +5.85% | 8 | 163 |
| 0.50 | -0.14 | -21.87% | 293 | 1,075 | 175.00 | 9.50 | +0.91 | +10.59% | 6 | 246 |
| 0.23 | -0.13 | -36.11% | 152 | 328 | 177.50 | 11.29 | +0.09 | +0.80% | 3 | 79 |
| 0.13 | -0.08 | -38.10% | 56 | 408 | 180.00 | 15.00 | 0.00 | - | 3 | 62 |
| 0.07 | -0.08 | -53.33% | 30 | 213 | 182.50 | 16.13 | -1.83 | -10.19% | 1 | 50 |
| 0.06 | -0.05 | -45.45% | 25 | 663 | 185.00 | 18.16 | 0.00 | - | 1 | 15 |
| 0.04 | -0.05 | -55.56% | 19 | 707 | 187.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 111 | 190.00 | 21.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 43 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 129 | 164 | 200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 205.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.