Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,171.80 -15.86 (-0.50%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,137.33 -248.54 (-1.52%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,909.40 +721.45 (+1.18%) CMC Crypto 200
1,280.91 -31.72 (-2.41%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00090000 | 2024-04-04 11:37AM EDT | 90.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240419C00110000 | 2024-01-24 4:08PM EDT | 110.00 | 21.75 | 31.40 | 34.40 | 0.00 | - | 1 | 12 | 0.00% |
| VLO240419C00115000 | 2024-04-17 2:00PM EDT | 115.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VLO240419C00120000 | 2024-04-18 2:45PM EDT | 120.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| VLO240419C00125000 | 2024-04-18 11:51AM EDT | 125.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240419C00130000 | 2024-04-18 1:58PM EDT | 130.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VLO240419C00135000 | 2024-04-18 11:32AM EDT | 135.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| VLO240419C00140000 | 2024-04-18 2:24PM EDT | 140.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO240419C00145000 | 2024-04-18 3:54PM EDT | 145.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VLO240419C00150000 | 2024-04-18 3:42PM EDT | 150.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VLO240419C00152500 | 2024-04-17 9:56AM EDT | 152.50 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240419C00155000 | 2024-04-18 3:44PM EDT | 155.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VLO240419C00157500 | 2024-04-15 1:32PM EDT | 157.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO240419C00160000 | 2024-04-18 3:59PM EDT | 160.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| VLO240419C00162500 | 2024-04-18 3:59PM EDT | 162.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.10% |
| VLO240419C00165000 | 2024-04-18 3:56PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 6.25% |
| VLO240419C00167500 | 2024-04-18 3:58PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| VLO240419C00170000 | 2024-04-18 3:54PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| VLO240419C00172500 | 2024-04-18 3:50PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| VLO240419C00175000 | 2024-04-18 1:20PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| VLO240419C00177500 | 2024-04-18 3:09PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| VLO240419C00180000 | 2024-04-18 12:21PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VLO240419C00182500 | 2024-04-18 2:18PM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| VLO240419C00185000 | 2024-04-18 2:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| VLO240419C00187500 | 2024-04-18 9:32AM EDT | 187.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VLO240419C00190000 | 2024-04-18 3:55PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VLO240419C00192500 | 2024-04-18 2:56PM EDT | 192.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VLO240419C00195000 | 2024-04-17 1:01PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLO240419C00197500 | 2024-04-15 10:50AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240419C00200000 | 2024-04-15 3:01PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VLO240419C00205000 | 2024-04-12 2:19PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VLO240419C00215000 | 2024-04-10 9:30AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00065000 | 2024-04-11 12:37PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240419P00070000 | 2024-04-11 12:38PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240419P00075000 | 2024-02-23 4:56PM EDT | 75.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 487.50% |
| VLO240419P00080000 | 2024-03-05 11:26AM EDT | 80.00 | 0.02 | 0.00 | 2.06 | 0.00 | - | 2 | 3 | 826.56% |
| VLO240419P00085000 | 2024-04-11 12:39PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240419P00095000 | 2024-04-09 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VLO240419P00100000 | 2024-04-09 10:42AM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VLO240419P00105000 | 2024-03-21 1:31PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| VLO240419P00110000 | 2024-03-22 9:53AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240419P00115000 | 2024-04-10 1:03PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240419P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLO240419P00125000 | 2024-04-16 2:21PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240419P00130000 | 2024-04-16 2:22PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240419P00135000 | 2024-04-15 10:55AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VLO240419P00140000 | 2024-04-18 3:14PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240419P00145000 | 2024-04-11 9:37AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLO240419P00150000 | 2024-04-18 3:16PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240419P00152500 | 2024-04-18 1:39PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240419P00155000 | 2024-04-18 3:30PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VLO240419P00157500 | 2024-04-18 3:30PM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| VLO240419P00160000 | 2024-04-18 3:56PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| VLO240419P00162500 | 2024-04-18 3:53PM EDT | 162.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| VLO240419P00165000 | 2024-04-18 3:59PM EDT | 165.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| VLO240419P00167500 | 2024-04-18 3:47PM EDT | 167.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| VLO240419P00170000 | 2024-04-18 3:47PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| VLO240419P00172500 | 2024-04-18 3:47PM EDT | 172.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VLO240419P00175000 | 2024-04-18 3:58PM EDT | 175.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VLO240419P00177500 | 2024-04-18 3:59PM EDT | 177.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VLO240419P00180000 | 2024-04-18 3:07PM EDT | 180.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VLO240419P00182500 | 2024-04-18 2:34PM EDT | 182.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240419P00185000 | 2024-04-18 9:44AM EDT | 185.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240419P00187500 | 2024-04-17 2:25PM EDT | 187.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VLO240419P00190000 | 2024-04-12 2:29PM EDT | 190.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240419P00195000 | 2024-04-02 9:36AM EDT | 195.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240419P00200000 | 2024-04-17 3:12PM EDT | 200.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240419P00205000 | 2024-04-03 2:57PM EDT | 205.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.