Yahoo

Mail

Singapore markets close in 4 minutes

Straits Times Index
3,190.07
+35.38(+1.12%)
Nikkei
38,079.70
+117.90(+0.31%)
Hang Seng
16,385.87
+134.03(+0.82%)
FTSE 100
7,884.39
+36.40(+0.46%)
Bitcoin USD
61,377.45
-1,996.04(-3.15%)
CMC Crypto 200
885.54
0.00(0.00%)

Avivagen Inc. (VIV.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:30AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,800
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,600
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,500
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,300
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,100
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,300
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	137,000
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,000
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	151,500
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	131,000
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	91,000
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,000
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,300
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	64,500
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	141,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	132,100
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	61,400
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,000
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	41,600
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,300
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	64,000
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
28 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,100
24 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
23 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.07+35.38(+1.12%)

Nikkei38,079.70+117.90(+0.31%)

Hang Seng16,385.87+134.03(+0.82%)

FTSE 1007,884.39+36.40(+0.46%)

Bitcoin USD61,377.45-1,996.04(-3.15%)

CMC Crypto 200885.540.00(0.00%)

Avivagen Inc. (VIV.V)

Straits Times Index
3,190.07
+35.38(+1.12%)

Nikkei
38,079.70
+117.90(+0.31%)

Hang Seng
16,385.87
+134.03(+0.82%)

FTSE 100
7,884.39
+36.40(+0.46%)

Bitcoin USD
61,377.45
-1,996.04(-3.15%)

CMC Crypto 200
885.54
0.00(0.00%)