Singapore markets closed

Vitro, S.A.B. de C.V. (VITOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.6600-0.0100 (-1.49%)
At close: 03:58PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.66000.66000.66000.66000.6600-
23 May 20240.66000.66000.66000.66000.6600-
22 May 20240.66000.66000.66000.66000.6600-
21 May 20240.66000.66000.66000.66000.6600-
20 May 20240.66000.66000.66000.66000.6600-
17 May 20240.66000.66000.66000.66000.6600-
16 May 20240.66000.66000.66000.66000.6600-
15 May 20240.66000.66000.66000.66000.6600-
14 May 20240.66000.66000.66000.66000.6600-
13 May 20240.66000.66000.66000.66000.6600-
10 May 20240.66000.66000.66000.66000.6600-
09 May 20240.66000.66000.66000.66000.6600-
08 May 20240.66000.66000.66000.66000.6600-
07 May 20240.66000.66000.66000.66000.6600-
06 May 20240.66000.66000.66000.66000.6600-
03 May 20240.66000.66000.66000.66000.6600-
02 May 20240.66000.66000.66000.66000.6600-
01 May 20240.66000.66000.66000.66000.6600-
30 Apr 20240.66000.66000.66000.66000.6600-
29 Apr 20240.66000.66000.66000.66000.6600-
26 Apr 20240.66000.66000.66000.66000.6600-
25 Apr 20240.66000.66000.66000.66000.6600-
24 Apr 20240.66000.66000.66000.66000.6600-
23 Apr 20240.66000.66000.66000.66000.6600-
22 Apr 20240.66000.66000.66000.66000.6600-
19 Apr 20240.66000.66000.66000.66000.6600-
18 Apr 20240.66000.66000.66000.66000.6600-
17 Apr 20240.66000.66000.66000.66000.6600-
16 Apr 20240.66000.66000.66000.66000.6600-
15 Apr 20240.66000.66000.66000.66000.6600-
12 Apr 20240.66000.66000.66000.66000.6600-
11 Apr 20240.66000.66000.66000.66000.6600-
10 Apr 20240.66000.66000.66000.66000.6600-
09 Apr 20240.66000.66000.66000.66000.6600-
08 Apr 20240.66000.66000.66000.66000.6600-
05 Apr 20240.66000.66000.66000.66000.6600-
04 Apr 20240.66000.66000.66000.66000.6600-
03 Apr 20240.66000.66000.66000.66000.6600-
02 Apr 20240.66000.66000.66000.66000.6600-
01 Apr 20240.66000.66000.66000.66000.6600-
28 Mar 20240.66000.66000.66000.66000.6600-
27 Mar 20240.66000.66000.66000.66000.6600-
26 Mar 20240.66000.66000.66000.66000.6600-
25 Mar 20240.66000.66000.66000.66000.6600-
22 Mar 20240.66000.66000.66000.66000.6600-
21 Mar 20240.66000.66000.66000.66000.6600-
20 Mar 20240.66000.66000.66000.66000.6600-
19 Mar 20240.66000.66000.66000.66000.6600-
18 Mar 20240.66000.66000.66000.66000.6600-
15 Mar 20240.66000.66000.66000.66000.6600-
14 Mar 20240.66000.66000.66000.66000.6600-
13 Mar 20240.66000.66000.66000.66000.6600-
12 Mar 20240.66000.66000.66000.66000.6600-
11 Mar 20240.66000.66000.66000.66000.6600-
08 Mar 20240.66000.66000.66000.66000.6600-
07 Mar 20240.66000.66000.66000.66000.6600-
06 Mar 20240.67000.67000.66000.66000.66003,700
05 Mar 20240.67000.67000.67000.67000.6700-
04 Mar 20240.67000.67000.67000.67000.6700-
01 Mar 20240.67000.67000.67000.67000.6700-
29 Feb 20240.67000.67000.67000.67000.67002,400
28 Feb 20240.65000.65000.65000.65000.6500-
27 Feb 20240.65000.65000.65000.65000.6500-
26 Feb 20240.67000.67000.65000.65000.65005,000
23 Feb 20240.75000.75000.75000.75000.7500-
22 Feb 20240.75000.75000.75000.75000.7500-
21 Feb 20240.75000.75000.75000.75000.7500-
20 Feb 20240.75000.75000.75000.75000.7500400
16 Feb 20240.79000.79000.79000.79000.7900-
15 Feb 20240.79000.79000.79000.79000.7900-
14 Feb 20240.79000.79000.79000.79000.7900-
13 Feb 20240.79000.79000.79000.79000.7900-
12 Feb 20240.79000.79000.79000.79000.7900-
09 Feb 20240.79000.79000.79000.79000.79001,000
08 Feb 20241.00001.00001.00001.00001.0000-
07 Feb 20241.00001.00001.00001.00001.0000-
06 Feb 20241.00001.00001.00001.00001.0000-
05 Feb 20241.00001.00001.00001.00001.0000-
02 Feb 20241.00001.00001.00001.00001.0000-
01 Feb 20241.00001.00001.00001.00001.0000-
31 Jan 20241.00001.00001.00001.00001.0000-
30 Jan 20241.00001.00001.00001.00001.0000-
29 Jan 20241.00001.00001.00001.00001.0000-
26 Jan 20241.00001.00001.00001.00001.0000-
25 Jan 20241.00001.00001.00001.00001.0000-
24 Jan 20241.00001.00001.00001.00001.0000-
23 Jan 20241.00001.00001.00001.00001.00001,000
22 Jan 20241.00001.00001.00001.00001.0000-
19 Jan 20241.00001.00001.00001.00001.0000-
18 Jan 20241.00001.00001.00001.00001.0000-
17 Jan 20241.00001.00001.00001.00001.0000-
16 Jan 20241.00001.00001.00001.00001.0000-
12 Jan 20241.00001.00001.00001.00001.0000-
11 Jan 20241.00001.00001.00001.00001.0000-
10 Jan 20241.00001.00001.00001.00001.0000-
09 Jan 20241.00001.00001.00001.00001.0000-
08 Jan 20241.00001.00001.00001.00001.0000-
05 Jan 20241.00001.00001.00001.00001.0000-
04 Jan 20241.00001.00001.00001.00001.0000-
03 Jan 20241.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...