Singapore markets close in 29 minutes

Vitro, S.A.B. de C.V. (VITOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.66000.0000 (0.00%)
At close: 03:58PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.66000.66000.66000.66000.6600-
15 Mar 20240.66000.66000.66000.66000.6600-
14 Mar 20240.66000.66000.66000.66000.6600-
13 Mar 20240.66000.66000.66000.66000.6600-
12 Mar 20240.66000.66000.66000.66000.6600-
11 Mar 20240.66000.66000.66000.66000.6600-
08 Mar 20240.66000.66000.66000.66000.6600-
07 Mar 20240.66000.66000.66000.66000.6600-
06 Mar 20240.67000.67000.66000.66000.66003,700
05 Mar 20240.67000.67000.67000.67000.6700-
04 Mar 20240.67000.67000.67000.67000.6700-
01 Mar 20240.67000.67000.67000.67000.6700-
29 Feb 20240.67000.67000.67000.67000.67002,400
28 Feb 20240.65000.65000.65000.65000.6500-
27 Feb 20240.65000.65000.65000.65000.6500-
26 Feb 20240.67000.67000.65000.65000.65005,000
23 Feb 20240.75000.75000.75000.75000.7500-
22 Feb 20240.75000.75000.75000.75000.7500-
21 Feb 20240.75000.75000.75000.75000.7500-
20 Feb 20240.75000.75000.75000.75000.7500400
16 Feb 20240.79000.79000.79000.79000.7900-
15 Feb 20240.79000.79000.79000.79000.7900-
14 Feb 20240.79000.79000.79000.79000.7900-
13 Feb 20240.79000.79000.79000.79000.7900-
12 Feb 20240.79000.79000.79000.79000.7900-
09 Feb 20240.79000.79000.79000.79000.79001,000
08 Feb 20241.00001.00001.00001.00001.0000-
07 Feb 20241.00001.00001.00001.00001.0000-
06 Feb 20241.00001.00001.00001.00001.0000-
05 Feb 20241.00001.00001.00001.00001.0000-
02 Feb 20241.00001.00001.00001.00001.0000-
01 Feb 20241.00001.00001.00001.00001.0000-
31 Jan 20241.00001.00001.00001.00001.0000-
30 Jan 20241.00001.00001.00001.00001.0000-
29 Jan 20241.00001.00001.00001.00001.0000-
26 Jan 20241.00001.00001.00001.00001.0000-
25 Jan 20241.00001.00001.00001.00001.0000-
24 Jan 20241.00001.00001.00001.00001.0000-
23 Jan 20241.00001.00001.00001.00001.00001,000
22 Jan 20241.00001.00001.00001.00001.0000-
19 Jan 20241.00001.00001.00001.00001.0000-
18 Jan 20241.00001.00001.00001.00001.0000-
17 Jan 20241.00001.00001.00001.00001.0000-
16 Jan 20241.00001.00001.00001.00001.0000-
12 Jan 20241.00001.00001.00001.00001.0000-
11 Jan 20241.00001.00001.00001.00001.0000-
10 Jan 20241.00001.00001.00001.00001.0000-
09 Jan 20241.00001.00001.00001.00001.0000-
08 Jan 20241.00001.00001.00001.00001.0000-
05 Jan 20241.00001.00001.00001.00001.0000-
04 Jan 20241.00001.00001.00001.00001.0000-
03 Jan 20241.00001.00001.00001.00001.0000-
02 Jan 20241.00001.00001.00001.00001.0000-
29 Dec 20231.00001.00001.00001.00001.0000200
28 Dec 20231.00001.00001.00001.00001.0000-
27 Dec 20231.00001.00001.00001.00001.0000-
26 Dec 20231.00001.00001.00001.00001.0000-
22 Dec 20231.00001.00001.00001.00001.0000-
21 Dec 20231.00001.00001.00001.00001.0000-
20 Dec 20231.00001.00001.00001.00001.0000-
19 Dec 20231.00001.00001.00001.00001.0000-
18 Dec 20231.00001.00001.00001.00001.0000-
15 Dec 20231.00001.00001.00001.00001.0000-
14 Dec 20231.00001.00001.00001.00001.0000-
13 Dec 20231.00001.00001.00001.00001.0000-
12 Dec 20231.00001.00001.00001.00001.0000-
11 Dec 20231.00001.00001.00001.00001.0000-
08 Dec 20231.00001.00001.00001.00001.0000-
07 Dec 20231.00001.00001.00001.00001.0000-
06 Dec 20231.00001.00001.00001.00001.0000-
05 Dec 20231.00001.00001.00001.00001.0000-
04 Dec 20231.00001.00001.00001.00001.0000-
01 Dec 20231.00001.00001.00001.00001.0000-
30 Nov 20231.00001.00001.00001.00001.0000-
29 Nov 20231.00001.00001.00001.00001.0000-
28 Nov 20231.00001.00001.00001.00001.0000-
27 Nov 20231.00001.00001.00001.00001.0000-
24 Nov 20231.00001.00001.00001.00001.0000-
22 Nov 20231.00001.00001.00001.00001.0000-
21 Nov 20231.00001.00001.00001.00001.0000-
20 Nov 20231.00001.00001.00001.00001.0000-
17 Nov 20231.00001.00001.00001.00001.0000-
16 Nov 20231.00001.00001.00001.00001.0000-
15 Nov 20231.00001.00001.00001.00001.00004,500
14 Nov 20231.00001.00001.00001.00001.0000-
13 Nov 20231.00001.00001.00001.00001.0000-
10 Nov 20231.00001.00001.00001.00001.0000-
09 Nov 20231.00001.00001.00001.00001.0000-
08 Nov 20231.00001.00001.00001.00001.00006,000
07 Nov 20231.16001.16001.16001.16001.1600-
06 Nov 20231.16001.16001.16001.16001.1600-
03 Nov 20231.16001.16001.16001.16001.1600-
02 Nov 20231.16001.16001.16001.16001.1600-
01 Nov 20231.16001.16001.16001.16001.1600-
31 Oct 20231.16001.16001.16001.16001.1600-
30 Oct 20231.16001.16001.16001.16001.1600200
27 Oct 20231.13001.13001.13001.13001.1300-
26 Oct 20231.13001.13001.13001.13001.1300-
25 Oct 20231.13001.13001.13001.13001.1300-
24 Oct 20231.13001.13001.13001.13001.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...