Singapore markets open in 8 hours 47 minutes

Vitro, S.A.B. de C.V. (VITOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.99500.0000 (0.00%)
At close: 10:56AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.99500.99500.99500.99500.9950-
01 Dec 20220.99500.99500.99500.99500.9950-
30 Nov 20220.99500.99500.99500.99500.9950-
29 Nov 20220.99500.99500.99500.99500.9950-
28 Nov 20220.99500.99500.99500.99500.9950-
25 Nov 20220.99500.99500.99500.99500.9950-
23 Nov 20220.99500.99500.99500.99500.9950-
23 Nov 20220.021 Dividend
22 Nov 20220.99500.99500.99500.99500.9740-
21 Nov 20220.99500.99500.99500.99500.9740-
18 Nov 20220.99500.99500.99500.99500.9740-
17 Nov 20220.99500.99500.99500.99500.9740-
16 Nov 20220.99500.99500.99500.99500.9740-
15 Nov 20220.99500.99500.99500.99500.9740-
14 Nov 20220.99500.99500.99500.99500.9740-
11 Nov 20220.99500.99500.99500.99500.9740-
10 Nov 20220.99500.99500.99500.99500.9740-
09 Nov 20220.99500.99500.99500.99500.9740-
08 Nov 20220.99500.99500.99500.99500.9740-
07 Nov 20220.99500.99500.99500.99500.9740-
04 Nov 20220.99500.99500.99500.99500.9740-
03 Nov 20220.99500.99500.99500.99500.9740-
02 Nov 20220.99500.99500.99500.99500.9740-
01 Nov 20220.99500.99500.99500.99500.9740-
31 Oct 20220.99500.99500.99500.99500.9740-
28 Oct 20220.99500.99500.99500.99500.9740-
27 Oct 20220.99500.99500.99500.99500.9740-
26 Oct 20220.99500.99500.99500.99500.9740-
25 Oct 20220.99500.99500.99500.99500.9740-
24 Oct 20220.99500.99500.99500.99500.9740-
21 Oct 20220.99500.99500.99500.99500.9740-
20 Oct 20220.99500.99500.99500.99500.9740-
19 Oct 20220.99500.99500.99500.99500.9740-
18 Oct 20220.99500.99500.99500.99500.9740-
17 Oct 20220.99500.99500.99500.99500.9740-
14 Oct 20220.99500.99500.99500.99500.9740-
13 Oct 20220.99500.99500.99500.99500.9740-
12 Oct 20220.99500.99500.99500.99500.9740-
11 Oct 20220.99500.99500.99500.99500.9740-
10 Oct 20220.99500.99500.99500.99500.9740-
07 Oct 20220.99500.99500.99500.99500.9740-
06 Oct 20220.99500.99500.99500.99500.9740-
05 Oct 20220.99500.99500.99500.99500.9740-
04 Oct 20220.99500.99500.99500.99500.9740-
03 Oct 20220.99500.99500.99500.99500.9740-
30 Sept 20220.99500.99500.99500.99500.9740-
29 Sept 20220.99500.99500.99500.99500.9740-
28 Sept 20220.99500.99500.99500.99500.9740-
27 Sept 20220.99500.99500.99500.99500.9740-
26 Sept 20220.99500.99500.99500.99500.9740-
23 Sept 20220.99500.99500.99500.99500.9740-
22 Sept 20220.99500.99500.99500.99500.9740-
21 Sept 20220.99500.99500.99500.99500.9740-
20 Sept 20220.99500.99500.99500.99500.9740-
19 Sept 20220.99500.99500.99500.99500.9740-
16 Sept 20220.99500.99500.99500.99500.9740-
15 Sept 20220.99500.99500.99500.99500.9740-
14 Sept 20220.99500.99500.99500.99500.9740-
13 Sept 20220.99500.99500.99500.99500.9740500
12 Sept 20221.00001.00001.00001.00000.9789-
09 Sept 20221.00001.00001.00001.00000.9789-
08 Sept 20221.00001.00001.00001.00000.9789-
07 Sept 20221.00001.00001.00001.00000.9789-
06 Sept 20221.00001.00001.00001.00000.9789-
02 Sept 20221.00001.00001.00001.00000.9789-
01 Sept 20221.00001.00001.00001.00000.9789-
31 Aug 20221.00001.00001.00001.00000.9789-
30 Aug 20221.00001.00001.00001.00000.9789-
29 Aug 20221.00001.00001.00001.00000.9789-
26 Aug 20221.00001.00001.00001.00000.9789-
25 Aug 20221.00001.00001.00001.00000.9789-
24 Aug 20221.00001.00001.00001.00000.9789-
23 Aug 20221.00001.00001.00001.00000.9789-
22 Aug 20221.00001.00001.00001.00000.9789-
19 Aug 20221.00001.00001.00001.00000.9789-
18 Aug 20221.00001.00001.00001.00000.9789-
17 Aug 20221.00001.00001.00001.00000.9789-
16 Aug 20221.00001.00001.00001.00000.9789-
15 Aug 20221.00001.00001.00001.00000.9789-
12 Aug 20221.00001.00001.00001.00000.9789-
11 Aug 20221.00001.00001.00001.00000.9789-
10 Aug 20221.00001.00001.00001.00000.9789-
09 Aug 20221.00001.00001.00001.00000.9789-
08 Aug 20221.00001.00001.00001.00000.9789-
05 Aug 20221.00001.00001.00001.00000.9789-
04 Aug 20221.00001.00001.00001.00000.9789-
03 Aug 20221.00001.00001.00001.00000.9789-
02 Aug 20221.00001.00001.00001.00000.9789-
01 Aug 20221.00001.00001.00001.00000.9789-
29 Jul 20221.00001.00001.00001.00000.9789-
28 Jul 20221.00001.00001.00001.00000.9789-
27 Jul 20221.00001.00001.00001.00000.9789-
26 Jul 20221.00001.00001.00001.00000.9789-
25 Jul 20221.00001.00001.00001.00000.9789-
22 Jul 20221.00001.00001.00001.00000.9789-
21 Jul 20221.00001.00001.00001.00000.9789-
20 Jul 20221.00001.00001.00001.00000.9789-
19 Jul 20221.00001.00001.00001.00000.9789-
18 Jul 20221.00001.00001.00001.00000.9789-
15 Jul 20221.00001.00001.00001.00000.9789-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...